Sabtu, 01 Agustus 2026 | 15:32
02 Januari 2020 07:53
| Kode | Nama | Sektor | Pembukaan | Tertinggi | Terendah | Penutupan | % | Volume (Lembar) | Nilai Transaksi (Idr) | Best Bid Price | Best Offer Price | Net Foreign (Buy/Sell) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AALI | Astra Agro Lestari Tbk. | AGRI | 14.575 | 14.575 | 14.575 | 14.575 | 0,00 | 0 | 0 | 14.550 | 14.575 | -2.266.637.500 | |
| ABBA | Mahaka Media Tbk. | TRADE | 106 | 106 | 106 | 106 | 0,00 | 0 | 0 | 105 | 106 | 0 | |
| ABDA | Asuransi Bina Dana Arta Tbk. | FINANCE | 6.975 | 6.975 | 6.975 | 6.975 | 0,00 | 0 | 0 | 5.600 | 7.000 | 3.330.000 | |
| ABMM | ABM Investama Tbk. | TRADE | 1.530 | 1.530 | 1.530 | 1.530 | 0,00 | 0 | 0 | 1.215 | 1.450 | 146.049.000 | |
| ACES | Ace Hardware Indonesia Tbk. | TRADE | 1.495 | 1.495 | 1.495 | 1.495 | 0,00 | 0 | 0 | 1.490 | 1.495 | 755.949.600 | |
| ACST | Acset Indonusa Tbk. | PROPERTY | 970 | 970 | 970 | 970 | 0,00 | 0 | 0 | 970 | 1.030 | -633.900 | |
| ADES | Akasha Wira International Tbk. | CONSUMER | 1.045 | 1.045 | 1.045 | 1.045 | 0,00 | 0 | 0 | 1.025 | 1.045 | 0 | |
| ADHI | Adhi Karya (Persero) Tbk. | PROPERTY | 1.175 | 1.175 | 1.175 | 1.175 | 0,00 | 0 | 0 | 1.175 | 1.180 | 44.176.300 | |
| ADMF | Adira Dinamika Multi Finance Tbk. | FINANCE | 10.400 | 10.400 | 10.400 | 10.400 | 0,00 | 0 | 0 | 10.375 | 10.400 | -221.260.000 | |
| ADMG | Polychem Indonesia Tbk | BASIC-IND | 186 | 186 | 186 | 186 | 0,00 | 0 | 0 | 186 | 188 | -10.964.800 | |
| ADRO | Adaro Energy Tbk. | MINING | 1.555 | 1.555 | 1.555 | 1.555 | 0,00 | 0 | 0 | 1.550 | 1.555 | -17.359.870.160 | |
| AGAR | Asia Sejahtera Mina Tbk. | TRADE | 396 | 396 | 396 | 396 | 0,00 | 0 | 0 | 394 | 396 | 0 | |
| AGII | Aneka Gas Industri Tbk. | BASIC-IND | 695 | 695 | 695 | 695 | 0,00 | 0 | 0 | 630 | 695 | 68.107.000 | |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | FINANCE | 198 | 198 | 198 | 198 | 0,00 | 0 | 0 | 197 | 198 | 10.357.800 | |
| AGRS | Bank IBK Indonesia Tbk. | FINANCE | 135 | 135 | 135 | 135 | 0,00 | 0 | 0 | 133 | 135 | -21.750.600 | |
| AHAP | Asuransi Harta Aman Pratama Tbk. | FINANCE | 60 | 60 | 60 | 60 | 0,00 | 0 | 0 | 59 | 60 | 82.984.800 | |
| AIMS | Akbar Indo Makmur Stimec Tbk | TRADE | 180 | 180 | 180 | 180 | 0,00 | 0 | 0 | 162 | 179 | 0 | |
| AISA | Tiga Pilar Sejahtera Food Tbk. | CONSUMER | 168 | 168 | 168 | 168 | 0,00 | 0 | 0 | 167 | 168 | -35.976.900 | |
| AKKU | Anugerah Kagum Karya Utama Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| AKPI | Argha Karya Prima Industry Tbk. | BASIC-IND | 370 | 370 | 370 | 370 | 0,00 | 0 | 0 | 368 | 380 | 12.066.500 | |
| AKRA | AKR Corporindo Tbk. | TRADE | 3.950 | 3.950 | 3.950 | 3.950 | 0,00 | 0 | 0 | 3.940 | 3.950 | -1.171.791.000 | |
| AKSI | Majapahit Inti Corpora Tbk. | INFRASTRUCTURE | 1.145 | 1.145 | 1.145 | 1.145 | 0,00 | 0 | 0 | 935 | 1.145 | 0 | |
| ALDO | Alkindo Naratama Tbk. | BASIC-IND | 428 | 428 | 428 | 428 | 0,00 | 0 | 0 | 386 | 428 | -40.395.500 | |
| ALKA | Alakasa Industrindo Tbk | BASIC-IND | 418 | 418 | 418 | 418 | 0,00 | 0 | 0 | 410 | 418 | 0 | |
| ALMI | Alumindo Light Metal Industry Tbk. | BASIC-IND | 358 | 358 | 358 | 358 | 0,00 | 0 | 0 | 284 | 348 | 0 | |
| ALTO | Tri Banyan Tirta Tbk. | CONSUMER | 398 | 398 | 398 | 398 | 0,00 | 0 | 0 | 384 | 398 | 0 | |
| AMAG | Asuransi Multi Artha Guna Tbk. | FINANCE | 296 | 296 | 296 | 296 | 0,00 | 0 | 0 | 282 | 290 | -552.396.000 | |
| AMFG | Asahimas Flat Glass Tbk. | BASIC-IND | 3.430 | 3.430 | 3.430 | 3.430 | 0,00 | 0 | 0 | 3.400 | 3.430 | -256.422.000 | |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | MISC-IND | 312 | 312 | 312 | 312 | 0,00 | 0 | 0 | 302 | 312 | 0 | |
| AMRT | Sumber Alfaria Trijaya Tbk. | TRADE | 880 | 880 | 880 | 880 | 0,00 | 0 | 0 | 835 | 880 | -14.668.616.000 | |
| ANDI | Andira Agro Tbk. | AGRI | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| ANJT | Austindo Nusantara Jaya Tbk. | AGRI | 1.000 | 1.000 | 1.000 | 1.000 | 0,00 | 0 | 0 | 965 | 1.050 | 0 | |
| ANTM | Aneka Tambang Tbk. | MINING | 840 | 840 | 840 | 840 | 0,00 | 0 | 0 | 835 | 840 | -71.732.882.200 | |
| APEX | Apexindo Pratama Duta Tbk. | MINING | 346 | 346 | 346 | 346 | 0,00 | 0 | 0 | 270 | 338 | -261.429.900 | |
| APIC | Pacific Strategic Financial Tbk. | FINANCE | 690 | 690 | 690 | 690 | 0,00 | 0 | 0 | 685 | 690 | -105.777.000 | |
| APII | Arita Prima Indonesia Tbk. | TRADE | 184 | 184 | 184 | 184 | 0,00 | 0 | 0 | 167 | 184 | 0 | |
| APLI | Asiaplast Industries Tbk. | BASIC-IND | 179 | 179 | 179 | 179 | 0,00 | 0 | 0 | 178 | 179 | 0 | |
| APLN | Agung Podomoro Land Tbk. | PROPERTY | 177 | 177 | 177 | 177 | 0,00 | 0 | 0 | 177 | 178 | -102.271.700 | |
| ARGO | Argo Pantes Tbk | MISC-IND | 825 | 825 | 825 | 825 | 0,00 | 0 | 0 | 825 | 1.000 | 817.500 | |
| ARII | Atlas Resources Tbk. | MINING | 705 | 705 | 705 | 705 | 0,00 | 0 | 0 | 550 | 705 | 3.987.200 | |
| ARKA | Arkha Jayanti Persada Tbk. | MISC-IND | 2.090 | 2.090 | 2.090 | 2.090 | 0,00 | 0 | 0 | 2.080 | 2.090 | 0 | |
| ARMY | Armidian Karyatama Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| ARNA | Arwana Citramulia Tbk. | BASIC-IND | 436 | 436 | 436 | 436 | 0,00 | 0 | 0 | 430 | 436 | -319.164.600 | |
| ARTA | Arthavest Tbk | TRADE | 450 | 450 | 450 | 450 | 0,00 | 0 | 0 | 340 | 430 | -3.972.000 | |
| ARTI | Ratu Prabu Energi Tbk | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| ARTO | Bank Artos Indonesia Tbk. | FINANCE | 3.100 | 3.100 | 3.100 | 3.100 | 0,00 | 0 | 0 | 3.100 | 3.130 | -203.562.000 | |
| ASBI | Asuransi Bintang Tbk. | FINANCE | 308 | 308 | 308 | 308 | 0,00 | 0 | 0 | 292 | 306 | 0 | |
| ASDM | Asuransi Dayin Mitra Tbk. | FINANCE | 1.090 | 1.090 | 1.090 | 1.090 | 0,00 | 0 | 0 | 1.015 | 1.085 | 2.945.000 | |
| ASGR | Astra Graphia Tbk. | TRADE | 950 | 950 | 950 | 950 | 0,00 | 0 | 0 | 945 | 950 | 193.262.000 | |
| ASII | Astra International Tbk. | MISC-IND | 6.925 | 6.925 | 6.925 | 6.925 | 0,00 | 0 | 0 | 6.875 | 6.925 | 23.528.064.050 | |
| ASJT | Asuransi Jasa Tania Tbk. | FINANCE | 119 | 119 | 119 | 119 | 0,00 | 0 | 0 | 119 | 120 | -7.137.700 | |
| ASMI | Asuransi Kresna Mitra Tbk. | FINANCE | 1.285 | 1.285 | 1.285 | 1.285 | 0,00 | 0 | 0 | 1.285 | 1.400 | 0 | |
| ASRI | Alam Sutera Realty Tbk. | PROPERTY | 238 | 238 | 238 | 238 | 0,00 | 0 | 0 | 236 | 238 | -92.770.000 | |
| ASRM | Asuransi Ramayana Tbk. | FINANCE | 2.010 | 2.010 | 2.010 | 2.010 | 0,00 | 0 | 0 | 1.800 | 2.020 | 0 | |
| ASSA | Adi Sarana Armada Tbk. | INFRASTRUCTURE | 740 | 740 | 740 | 740 | 0,00 | 0 | 0 | 730 | 740 | -553.904.500 | |
| ATIC | Anabatic Technologies Tbk. | TRADE | 640 | 640 | 640 | 640 | 0,00 | 0 | 0 | 610 | 640 | 42.800 | |
| AUTO | Astra Otoparts Tbk. | MISC-IND | 1.240 | 1.240 | 1.240 | 1.240 | 0,00 | 0 | 0 | 1.235 | 1.240 | 399.064.000 | |
| BABP | Bank MNC Internasional Tbk. | FINANCE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BACA | Bank Capital Indonesia Tbk. | FINANCE | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 300 | 304 | 34.209.000 | |
| BAJA | Saranacentral Bajatama Tbk. | BASIC-IND | 62 | 62 | 62 | 62 | 0,00 | 0 | 0 | 61 | 62 | 27.189.600 | |
| BALI | Bali Towerindo Sentra Tbk. | INFRASTRUCTURE | 1.090 | 1.090 | 1.090 | 1.090 | 0,00 | 0 | 0 | 835 | 1.090 | -372.000 | |
| BAPA | Bekasi Asri Pemula Tbk. | PROPERTY | 71 | 71 | 71 | 71 | 0,00 | 0 | 0 | 70 | 71 | 84.444.000 | |
| BAPI | Bhakti Agung Propertindo Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BATA | Sepatu Bata Tbk. | MISC-IND | 660 | 660 | 660 | 660 | 0,00 | 0 | 0 | 635 | 655 | 0 | |
| BAYU | Bayu Buana Tbk | TRADE | 1.180 | 1.180 | 1.180 | 1.180 | 0,00 | 0 | 0 | 920 | 1.180 | 22.386.000 | |
| BBCA | Bank Central Asia Tbk. | FINANCE | 33.425 | 33.425 | 33.425 | 33.425 | 0,00 | 0 | 0 | 33.425 | 33.475 | -100.399.301.400 | |
| BBHI | Bank Harda Internasional Tbk. | FINANCE | 125 | 125 | 125 | 125 | 0,00 | 0 | 0 | 125 | 131 | -32.531.500 | |
| BBKP | Bank Bukopin Tbk. | FINANCE | 224 | 224 | 224 | 224 | 0,00 | 0 | 0 | 224 | 226 | 104.062.200 | |
| BBLD | Buana Finance Tbk. | FINANCE | 404 | 404 | 404 | 404 | 0,00 | 0 | 0 | 402 | 446 | -2.201.500 | |
| BBMD | Bank Mestika Dharma Tbk. | FINANCE | 2.800 | 2.800 | 2.800 | 2.800 | 0,00 | 0 | 0 | 1.825 | 2.800 | 196.000 | |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | FINANCE | 7.850 | 7.850 | 7.850 | 7.850 | 0,00 | 0 | 0 | 7.850 | 7.875 | -15.269.685.730 | |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | FINANCE | 4.400 | 4.400 | 4.400 | 4.400 | 0,00 | 0 | 0 | 4.400 | 4.410 | 228.521.783.360 | |
| BBRM | Pelayaran Nasional Bina Buana Raya Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 49.280.500 | |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | FINANCE | 2.120 | 2.120 | 2.120 | 2.120 | 0,00 | 0 | 0 | 2.120 | 2.130 | 3.706.495.000 | |
| BBYB | Bank Yudha Bhakti Tbk. | FINANCE | 284 | 284 | 284 | 284 | 0,00 | 0 | 0 | 272 | 284 | 644.513.000 | |
| BCAP | MNC Kapital Indonesia Tbk. | FINANCE | 150 | 150 | 150 | 150 | 0,00 | 0 | 0 | 142 | 150 | 0 | |
| BCIC | Bank JTrust Indonesia Tbk. | FINANCE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | - | - | -3.502.100 | |
| BCIP | Bumi Citra Permai Tbk. | PROPERTY | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 64 | 65 | 53.798.400 | |
| BDMN | Bank Danamon Indonesia Tbk. | FINANCE | 3.950 | 3.950 | 3.950 | 3.950 | 0,00 | 0 | 0 | 3.940 | 3.950 | 910.290.000 | |
| BEEF | Estika Tata Tiara Tbk. | AGRI | 404 | 404 | 404 | 404 | 0,00 | 0 | 0 | 392 | 404 | -1.581.191.600 | |
| BEKS | Bank Pembangunan Daerah Banten Tbk. | FINANCE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BELL | Trisula Textile Industries Tbk. | MISC-IND | 520 | 520 | 520 | 520 | 0,00 | 0 | 0 | 520 | 525 | 433.716.900 | |
| BEST | Bekasi Fajar Industrial Estate Tbk. | PROPERTY | 216 | 216 | 216 | 216 | 0,00 | 0 | 0 | 214 | 216 | -564.299.400 | |
| BFIN | BFI Finance Indonesia Tbk. | FINANCE | 560 | 560 | 560 | 560 | 0,00 | 0 | 0 | 560 | 565 | 4.115.727.000 | |
| BGTG | Bank Ganesha Tbk. | FINANCE | 66 | 66 | 66 | 66 | 0,00 | 0 | 0 | 62 | 66 | -3.835.300 | |
| BHIT | MNC Investama Tbk. | TRADE | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 63 | 64 | 29.614.000 | |
| BIKA | Binakarya Jaya Abadi Tbk. | PROPERTY | 196 | 196 | 196 | 196 | 0,00 | 0 | 0 | 148 | 196 | 0 | |
| BIMA | Primarindo Asia Infrastructure Tbk. | MISC-IND | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BINA | Bank Ina Perdana Tbk. | FINANCE | 860 | 860 | 860 | 860 | 0,00 | 0 | 0 | 845 | 860 | 222.159.000 | |
| BIPI | Astrindo Nusantara Infrastruktur Tbk. | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | -15.929.205.400 | |
| BIPP | Bhuwanatala Indah Permai Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 23.551.900 | |
| BIRD | Blue Bird Tbk. | INFRASTRUCTURE | 2.490 | 2.490 | 2.490 | 2.490 | 0,00 | 0 | 0 | 2.480 | 2.490 | 436.913.500 | |
| BISI | BISI International Tbk. | AGRI | 1.050 | 1.050 | 1.050 | 1.050 | 0,00 | 0 | 0 | 1.035 | 1.050 | 11.758.000 | |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan B | FINANCE | 1.185 | 1.185 | 1.185 | 1.185 | 0,00 | 0 | 0 | 1.180 | 1.185 | 399.183.000 | |
| BJTM | Bank Pembangunan Daerah Jawa Timur Tbk. | FINANCE | 685 | 685 | 685 | 685 | 0,00 | 0 | 0 | 680 | 685 | 534.257.500 | |
| BKDP | Bukit Darmo Property Tbk | PROPERTY | 61 | 61 | 61 | 61 | 0,00 | 0 | 0 | 61 | 62 | 0 | |
| BKSL | Sentul City Tbk. | PROPERTY | 85 | 85 | 85 | 85 | 0,00 | 0 | 0 | 84 | 85 | -85.314.800 | |
| BKSW | Bank QNB Indonesia Tbk. | FINANCE | 180 | 180 | 180 | 180 | 0,00 | 0 | 0 | 145 | 180 | 15.900 | |
| BLTA | Berlian Laju Tanker Tbk | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BLTZ | Graha Layar Prima Tbk. | TRADE | 3.000 | 3.000 | 3.000 | 3.000 | 0,00 | 0 | 0 | 3.000 | 3.750 | 0 | |
| BLUE | Berkah Prima Perkasa Tbk. | TRADE | 525 | 525 | 525 | 525 | 0,00 | 0 | 0 | 520 | 525 | -45.787.000 | |
| BMAS | Bank Maspion Indonesia Tbk. | FINANCE | 358 | 358 | 358 | 358 | 0,00 | 0 | 0 | 304 | 356 | -48.800 | |
| BMRI | Bank Mandiri (Persero) Tbk. | FINANCE | 7.675 | 7.675 | 7.675 | 7.675 | 0,00 | 0 | 0 | 7.675 | 7.700 | 94.761.173.130 | |
| BMSR | Bintang Mitra Semestaraya Tbk | TRADE | 105 | 105 | 105 | 105 | 0,00 | 0 | 0 | 105 | 112 | 343.200 | |
| BMTR | Global Mediacom Tbk. | TRADE | 348 | 348 | 348 | 348 | 0,00 | 0 | 0 | 348 | 350 | -427.951.400 | |
| BNBA | Bank Bumi Arta Tbk. | FINANCE | 322 | 322 | 322 | 322 | 0,00 | 0 | 0 | 320 | 322 | -2.533.000 | |
| BNBR | Bakrie & Brothers Tbk | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | -8.961.242.300 | |
| BNGA | Bank CIMB Niaga Tbk. | FINANCE | 965 | 965 | 965 | 965 | 0,00 | 0 | 0 | 965 | 970 | 60.208.500 | |
| BNII | Bank Maybank Indonesia Tbk. | FINANCE | 206 | 206 | 206 | 206 | 0,00 | 0 | 0 | 206 | 210 | -15.283.600 | |
| BNLI | Bank Permata Tbk. | FINANCE | 1.265 | 1.265 | 1.265 | 1.265 | 0,00 | 0 | 0 | 1.260 | 1.265 | 27.554.000 | |
| BOGA | Bintang Oto Global Tbk. | TRADE | 1.330 | 1.330 | 1.330 | 1.330 | 0,00 | 0 | 0 | 1.325 | 1.330 | -4.222.500 | |
| BOLA | Bali Bintang Sejahtera Tbk. | TRADE | 330 | 330 | 330 | 330 | 0,00 | 0 | 0 | 318 | 330 | 32.200 | |
| BOLT | Garuda Metalindo Tbk. | MISC-IND | 840 | 840 | 840 | 840 | 0,00 | 0 | 0 | 820 | 840 | 0 | |
| BOSS | Borneo Olah Sarana Sukses Tbk. | MINING | 172 | 172 | 172 | 172 | 0,00 | 0 | 0 | 171 | 172 | 0 | |
| BPFI | Batavia Prosperindo Finance Tbk. | FINANCE | 1.310 | 1.310 | 1.310 | 1.310 | 0,00 | 0 | 0 | 1.300 | 1.310 | 0 | |
| BPII | Batavia Prosperindo Internasional Tbk. | FINANCE | 10.000 | 10.000 | 10.000 | 10.000 | 0,00 | 0 | 0 | 10.000 | 10.000 | 0 | |
| BPTR | Batavia Prosperindo Trans Tbk. | INFRASTRUCTURE | 89 | 89 | 89 | 89 | 0,00 | 0 | 0 | 89 | 92 | 4.383.200 | |
| BRAM | Indo Kordsa Tbk. | MISC-IND | 10.800 | 10.800 | 10.800 | 10.800 | 0,00 | 0 | 0 | 8.650 | 11.500 | -914.000 | |
| BRIS | Bank BRIsyariah Tbk. | FINANCE | 330 | 330 | 330 | 330 | 0,00 | 0 | 0 | 328 | 330 | -3.728.538.000 | |
| BRMS | Bumi Resources Minerals Tbk. | MINING | 52 | 52 | 52 | 52 | 0,00 | 0 | 0 | 51 | 52 | -12.165.773.200 | |
| BRNA | Berlina Tbk. | BASIC-IND | 1.030 | 1.030 | 1.030 | 1.030 | 0,00 | 0 | 0 | 925 | 1.060 | 4.329.000 | |
| BRPT | Barito Pacific Tbk. | BASIC-IND | 1.510 | 1.510 | 1.510 | 1.510 | 0,00 | 0 | 0 | 1.505 | 1.510 | 54.558.690.250 | |
| BSDE | Bumi Serpong Damai Tbk. | PROPERTY | 1.255 | 1.255 | 1.255 | 1.255 | 0,00 | 0 | 0 | 1.255 | 1.260 | -1.827.628.500 | |
| BSIM | Bank Sinarmas Tbk. | FINANCE | 585 | 585 | 585 | 585 | 0,00 | 0 | 0 | 530 | 535 | 0 | |
| BSSR | Baramulti Suksessarana Tbk. | MINING | 1.820 | 1.820 | 1.820 | 1.820 | 0,00 | 0 | 0 | 1.500 | 1.820 | 466.684.000 | |
| BSWD | Bank Of India Indonesia Tbk. | FINANCE | 1.750 | 1.750 | 1.750 | 1.750 | 0,00 | 0 | 0 | 1.530 | 1.695 | 0 | |
| BTEK | Bumi Teknokultura Unggul Tbk | CONSUMER | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BTEL | Bakrie Telecom Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| BTON | Betonjaya Manunggal Tbk. | BASIC-IND | 210 | 210 | 210 | 210 | 0,00 | 0 | 0 | 210 | 212 | 0 | |
| BTPN | Bank BTPN Tbk. | FINANCE | 3.250 | 3.250 | 3.250 | 3.250 | 0,00 | 0 | 0 | 3.220 | 3.250 | 0 | |
| BTPS | Bank Tabungan Pensiunan Nasional Syariah | FINANCE | 4.250 | 4.250 | 4.250 | 4.250 | 0,00 | 0 | 0 | 4.240 | 4.250 | -364.809.500 | |
| BUDI | Budi Starch & Sweetener Tbk. | CONSUMER | 103 | 103 | 103 | 103 | 0,00 | 0 | 0 | 102 | 103 | -4.730.600 | |
| BUKK | Bukaka Teknik Utama Tbk. | INFRASTRUCTURE | 1.400 | 1.400 | 1.400 | 1.400 | 0,00 | 0 | 0 | 1.390 | 1.400 | 0 | |
| BULL | Buana Lintas Lautan Tbk. | INFRASTRUCTURE | 162 | 162 | 162 | 162 | 0,00 | 0 | 0 | 162 | 163 | -25.982.119.600 | |
| BUMI | Bumi Resources Tbk. | MINING | 66 | 66 | 66 | 66 | 0,00 | 0 | 0 | 66 | 67 | -67.688.873.600 | |
| BUVA | Bukit Uluwatu Villa Tbk. | TRADE | 74 | 74 | 74 | 74 | 0,00 | 0 | 0 | 74 | 75 | 27.702.345.000 | |
| BVIC | Bank Victoria International Tbk. | FINANCE | 84 | 84 | 84 | 84 | 0,00 | 0 | 0 | 83 | 84 | 10.042.900 | |
| BWPT | Eagle High Plantations Tbk. | AGRI | 157 | 157 | 157 | 157 | 0,00 | 0 | 0 | 156 | 157 | -14.413.255.200 | |
| BYAN | Bayan Resources Tbk. | MINING | 15.900 | 15.900 | 15.900 | 15.900 | 0,00 | 0 | 0 | 14.000 | 15.900 | -1.212.500 | |
| CAKK | Cahayaputra Asa Keramik Tbk. | BASIC-IND | 70 | 70 | 70 | 70 | 0,00 | 0 | 0 | 70 | 71 | 178.200 | |
| CAMP | Campina Ice Cream Industry Tbk. | CONSUMER | 374 | 374 | 374 | 374 | 0,00 | 0 | 0 | 370 | 374 | -34.000 | |
| CANI | Capitol Nusantara Indonesia Tbk. | INFRASTRUCTURE | 162 | 162 | 162 | 162 | 0,00 | 0 | 0 | 142 | 159 | 0 | |
| CARS | Industri dan Perdagangan Bintraco Dharma | TRADE | 186 | 186 | 186 | 186 | 0,00 | 0 | 0 | 179 | 186 | -1.610.700 | |
| CASA | Capital Financial Indonesia Tbk. | FINANCE | 418 | 418 | 418 | 418 | 0,00 | 0 | 0 | 414 | 418 | -180.500 | |
| CASS | Cardig Aero Services Tbk. | INFRASTRUCTURE | 620 | 620 | 620 | 620 | 0,00 | 0 | 0 | 600 | 615 | -114.281.000 | |
| CCSI | Communication Cable Systems Indonesia Tb | MISC-IND | 258 | 258 | 258 | 258 | 0,00 | 0 | 0 | 258 | 262 | -1.648.200 | |
| CEKA | Wilmar Cahaya Indonesia Tbk. | CONSUMER | 1.670 | 1.670 | 1.670 | 1.670 | 0,00 | 0 | 0 | 1.650 | 1.670 | 3.108.000 | |
| CENT | Centratama Telekomunikasi Indonesia Tbk. | INFRASTRUCTURE | 73 | 73 | 73 | 73 | 0,00 | 0 | 0 | 72 | 73 | 680.400 | |
| CFIN | Clipan Finance Indonesia Tbk. | FINANCE | 290 | 290 | 290 | 290 | 0,00 | 0 | 0 | 268 | 290 | -21.102.600 | |
| CINT | Chitose Internasional Tbk. | CONSUMER | 302 | 302 | 302 | 302 | 0,00 | 0 | 0 | 230 | 302 | 34.800 | |
| CITA | Cita Mineral Investindo Tbk. | MINING | 1.750 | 1.750 | 1.750 | 1.750 | 0,00 | 0 | 0 | 1.700 | 1.750 | -12.169.000 | |
| CITY | Natura City Developments Tbk. | PROPERTY | 115 | 115 | 115 | 115 | 0,00 | 0 | 0 | 110 | 115 | 8.890.100 | |
| CLAY | Citra Putra Realty Tbk. | TRADE | 3.560 | 3.560 | 3.560 | 3.560 | 0,00 | 0 | 0 | 3.500 | 3.560 | 0 | |
| CLEO | Sariguna Primatirta Tbk. | CONSUMER | 505 | 505 | 505 | 505 | 0,00 | 0 | 0 | 500 | 505 | -368.607.600 | |
| CLPI | Colorpak Indonesia Tbk. | TRADE | 770 | 770 | 770 | 770 | 0,00 | 0 | 0 | 770 | 775 | 39.565.500 | |
| CMNP | Citra Marga Nusaphala Persada Tbk. | INFRASTRUCTURE | 1.855 | 1.855 | 1.855 | 1.855 | 0,00 | 0 | 0 | 1.600 | 1.850 | 133.500 | |
| CMPP | AirAsia Indonesia Tbk. | INFRASTRUCTURE | 184 | 184 | 184 | 184 | 0,00 | 0 | 0 | 182 | 184 | 0 | |
| CNKO | Exploitasi Energi Indonesia Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| CNTB | Saham Seri B ( Centex Tbk ) | MISC-IND | 250 | 250 | 250 | 250 | 0,00 | 0 | 0 | 250 | 250 | 0 | |
| CNTX | Century Textile Industry Tbk. | MISC-IND | 338 | 338 | 338 | 338 | 0,00 | 0 | 0 | 312 | 338 | 0 | |
| COCO | Wahana Interfood Nusantara Tbk. | CONSUMER | 910 | 910 | 910 | 910 | 0,00 | 0 | 0 | 875 | 950 | 1.369.202.200 | |
| COWL | Cowell Development Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| CPIN | Charoen Pokphand Indonesia Tbk | BASIC-IND | 6.500 | 6.500 | 6.500 | 6.500 | 0,00 | 0 | 0 | 6.500 | 6.525 | 1.739.941.720 | |
| CPRI | Capri Nusa Satu Properti Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| CPRO | Central Proteina Prima Tbk. | BASIC-IND | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 250.018.700 | |
| CSAP | Catur Sentosa Adiprana Tbk. | TRADE | 450 | 450 | 450 | 450 | 0,00 | 0 | 0 | 426 | 450 | 57.600 | |
| CSIS | Cahayasakti Investindo Sukses Tbk. | PROPERTY | 86 | 86 | 86 | 86 | 0,00 | 0 | 0 | 86 | 88 | 142.600 | |
| CTBN | Citra Tubindo Tbk. | BASIC-IND | 3.150 | 3.150 | 3.150 | 3.150 | 0,00 | 0 | 0 | 2.370 | 3.930 | -27.937.000 | |
| CTRA | Ciputra Development Tbk. | PROPERTY | 1.040 | 1.040 | 1.040 | 1.040 | 0,00 | 0 | 0 | 1.040 | 1.045 | 1.060.736.500 | |
| CTTH | Citatah Tbk. | MINING | 70 | 70 | 70 | 70 | 0,00 | 0 | 0 | 69 | 70 | -241.089.900 | |
| DART | Duta Anggada Realty Tbk. | PROPERTY | 312 | 312 | 312 | 312 | 0,00 | 0 | 0 | 276 | 320 | -437.600 | |
| DAYA | Duta Intidaya Tbk. | TRADE | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 270 | 290 | 0 | |
| DEAL | Dewata Freightinternational Tbk. | INFRASTRUCTURE | 180 | 180 | 180 | 180 | 0,00 | 0 | 0 | 179 | 180 | 0 | |
| DEFI | Danasupra Erapacific Tbk | FINANCE | 1.975 | 1.975 | 1.975 | 1.975 | 0,00 | 0 | 0 | 1.900 | 1.975 | 128.793.800 | |
| DEWA | Darma Henwa Tbk | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | -27.247.727.400 | |
| DFAM | Dafam Property Indonesia Tbk. | TRADE | 400 | 400 | 400 | 400 | 0,00 | 0 | 0 | 400 | 402 | -27.307.800 | |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 22.068.500 | |
| DIGI | Arkadia Digital Media Tbk. | TRADE | 1.655 | 1.655 | 1.655 | 1.655 | 0,00 | 0 | 0 | 1.650 | 1.655 | 0 | |
| DILD | Intiland Development Tbk. | PROPERTY | 260 | 260 | 260 | 260 | 0,00 | 0 | 0 | 260 | 296 | 128.243.000 | |
| DIVA | Distribusi Voucher Nusantara Tbk. | TRADE | 3.710 | 3.710 | 3.710 | 3.710 | 0,00 | 0 | 0 | 3.650 | 3.710 | 60.960.200 | |
| DKFT | Central Omega Resources Tbk. | MINING | 142 | 142 | 142 | 142 | 0,00 | 0 | 0 | 142 | 143 | 250.431.000 | |
| DLTA | Delta Djakarta Tbk. | CONSUMER | 6.800 | 6.800 | 6.800 | 6.800 | 0,00 | 0 | 0 | 6.700 | 6.800 | -27.865.500 | |
| DMAS | Puradelta Lestari Tbk. | PROPERTY | 296 | 296 | 296 | 296 | 0,00 | 0 | 0 | 294 | 296 | 10.624.048.500 | |
| DMMX | Digital Mediatama Maxima Tbk. | TRADE | 246 | 246 | 246 | 246 | 0,00 | 0 | 0 | 234 | 246 | -37.779.800 | |
| DNAR | Bank Oke Indonesia Tbk. | FINANCE | 236 | 236 | 236 | 236 | 0,00 | 0 | 0 | 246 | 288 | 21.720.300 | |
| DNET | Indoritel Makmur Internasional Tbk. | TRADE | 3.070 | 3.070 | 3.070 | 3.070 | 0,00 | 0 | 0 | 3.000 | 3.070 | 0 | |
| DOID | Delta Dunia Makmur Tbk. | MINING | 280 | 280 | 280 | 280 | 0,00 | 0 | 0 | 280 | 282 | 47.924.000 | |
| DPNS | Duta Pertiwi Nusantara Tbk. | BASIC-IND | 254 | 254 | 254 | 254 | 0,00 | 0 | 0 | 254 | 286 | 0 | |
| DPUM | Dua Putra Utama Makmur Tbk. | TRADE | 111 | 111 | 111 | 111 | 0,00 | 0 | 0 | 109 | 111 | -21.005.600 | |
| DSFI | Dharma Samudera Fishing Industries Tbk. | AGRI | 100 | 100 | 100 | 100 | 0,00 | 0 | 0 | 99 | 100 | 0 | |
| DSNG | Dharma Satya Nusantara Tbk. | AGRI | 460 | 460 | 460 | 460 | 0,00 | 0 | 0 | 460 | 462 | -2.491.069.500 | |
| DSSA | Dian Swastatika Sentosa Tbk | MINING | 13.875 | 13.875 | 13.875 | 13.875 | 0,00 | 0 | 0 | 11.775 | 13.875 | -28.562.487.000 | |
| DUCK | Jaya Bersama Indo Tbk. | TRADE | 1.220 | 1.220 | 1.220 | 1.220 | 0,00 | 0 | 0 | 1.210 | 1.220 | 0 | |
| DUTI | Duta Pertiwi Tbk | PROPERTY | 5.000 | 5.000 | 5.000 | 5.000 | 0,00 | 0 | 0 | 3.760 | 5.000 | 0 | |
| DVLA | Darya-Varia Laboratoria Tbk. | CONSUMER | 2.250 | 2.250 | 2.250 | 2.250 | 0,00 | 0 | 0 | 2.210 | 2.250 | -7.198.500 | |
| DWGL | Dwi Guna Laksana Tbk. | TRADE | 388 | 388 | 388 | 388 | 0,00 | 0 | 0 | 386 | 388 | -71.519.400 | |
| DYAN | Dyandra Media International Tbk. | TRADE | 118 | 118 | 118 | 118 | 0,00 | 0 | 0 | 110 | 118 | 3.406.800 | |
| EAST | Eastparc Hotel Tbk. | TRADE | 92 | 92 | 92 | 92 | 0,00 | 0 | 0 | 92 | 93 | 0 | |
| ECII | Electronic City Indonesia Tbk. | TRADE | 1.010 | 1.010 | 1.010 | 1.010 | 0,00 | 0 | 0 | 900 | 1.035 | -30.839.000 | |
| EKAD | Ekadharma International Tbk. | BASIC-IND | 1.070 | 1.070 | 1.070 | 1.070 | 0,00 | 0 | 0 | 1.070 | 1.075 | -1.644.500 | |
| ELSA | Elnusa Tbk. | MINING | 306 | 306 | 306 | 306 | 0,00 | 0 | 0 | 306 | 308 | -3.850.784.500 | |
| ELTY | Bakrieland Development Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 33.000.000 | |
| EMDE | Megapolitan Developments Tbk. | PROPERTY | 224 | 224 | 224 | 224 | 0,00 | 0 | 0 | 220 | 224 | 49.265.300 | |
| EMTK | Elang Mahkota Teknologi Tbk. | TRADE | 5.575 | 5.575 | 5.575 | 5.575 | 0,00 | 0 | 0 | 5.575 | 5.625 | 2.488.331.390 | |
| ENRG | Energi Mega Persada Tbk. | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 51 | -15.907.082.000 | |
| ENVY | Envy Technologies Indonesia Tbk. | TRADE | 900 | 900 | 900 | 900 | 0,00 | 0 | 0 | 895 | 900 | 0 | |
| EPMT | Enseval Putera Megatrading Tbk. | TRADE | 2.050 | 2.050 | 2.050 | 2.050 | 0,00 | 0 | 0 | 1.900 | 2.200 | -2.320.000 | |
| ERAA | Erajaya Swasembada Tbk. | TRADE | 1.795 | 1.795 | 1.795 | 1.795 | 0,00 | 0 | 0 | 1.790 | 1.795 | 12.885.952.000 | |
| ERTX | Eratex Djaja Tbk. | MISC-IND | 140 | 140 | 140 | 140 | 0,00 | 0 | 0 | 138 | 140 | 27.166.900 | |
| ESIP | Sinergi Inti Plastindo Tbk. | BASIC-IND | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 300 | 302 | -71.832.100 | |
| ESSA | Surya Esa Perkasa Tbk. | MINING | 268 | 268 | 268 | 268 | 0,00 | 0 | 0 | 266 | 268 | 1.794.371.000 | |
| ESTI | Ever Shine Tex Tbk. | MISC-IND | 60 | 60 | 60 | 60 | 0,00 | 0 | 0 | 58 | 60 | -796.052.600 | |
| ETWA | Eterindo Wahanatama Tbk | BASIC-IND | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 64 | 66 | 0 | |
| EXCL | XL Axiata Tbk. | INFRASTRUCTURE | 3.150 | 3.150 | 3.150 | 3.150 | 0,00 | 0 | 0 | 3.150 | 3.160 | -697.451.000 | |
| FAST | Fast Food Indonesia Tbk. | TRADE | 2.550 | 2.550 | 2.550 | 2.550 | 0,00 | 0 | 0 | 2.470 | 2.550 | -338.567.600 | |
| FASW | Fajar Surya Wisesa Tbk. | BASIC-IND | 7.700 | 7.700 | 7.700 | 7.700 | 0,00 | 0 | 0 | 7.300 | 7.600 | 0 | |
| FILM | MD Pictures Tbk. | TRADE | 179 | 179 | 179 | 179 | 0,00 | 0 | 0 | 179 | 180 | -412.382.340 | |
| FIRE | Alfa Energi Investama Tbk. | MINING | 326 | 326 | 326 | 326 | 0,00 | 0 | 0 | 324 | 326 | -5.667.300 | |
| FISH | FKS Multi Agro Tbk. | TRADE | 3.800 | 3.800 | 3.800 | 3.800 | 0,00 | 0 | 0 | 2.900 | 3.700 | -3.709.000 | |
| FITT | Hotel Fitra International Tbk. | TRADE | 75 | 75 | 75 | 75 | 0,00 | 0 | 0 | 72 | 75 | 0 | |
| FMII | Fortune Mate Indonesia Tbk | PROPERTY | 470 | 470 | 470 | 470 | 0,00 | 0 | 0 | 356 | 585 | 922.800 | |
| FOOD | Sentra Food Indonesia Tbk. | CONSUMER | 119 | 119 | 119 | 119 | 0,00 | 0 | 0 | 119 | 120 | 0 | |
| FORU | Fortune Indonesia Tbk | TRADE | 99 | 99 | 99 | 99 | 0,00 | 0 | 0 | 99 | 105 | -51.436.000 | |
| FPNI | Lotte Chemical Titan Tbk. | BASIC-IND | 119 | 119 | 119 | 119 | 0,00 | 0 | 0 | 119 | 121 | -177.898.800 | |
| FUJI | Fuji Finance Indonesia Tbk. | FINANCE | 110 | 110 | 110 | 110 | 0,00 | 0 | 0 | 110 | 114 | -2.793.600 | |
| GAMA | Gading Development Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 51 | 0 | |
| GDST | Gunawan Dianjaya Steel Tbk. | BASIC-IND | 62 | 62 | 62 | 62 | 0,00 | 0 | 0 | 62 | 63 | -24.599.300 | |
| GDYR | Goodyear Indonesia Tbk. | MISC-IND | 2.000 | 2.000 | 2.000 | 2.000 | 0,00 | 0 | 0 | 1.800 | 2.050 | 0 | |
| GEMA | Gema Grahasarana Tbk. | TRADE | 338 | 338 | 338 | 338 | 0,00 | 0 | 0 | 322 | 338 | 9.995.200 | |
| GEMS | Golden Energy Mines Tbk. | MINING | 2.550 | 2.550 | 2.550 | 2.550 | 0,00 | 0 | 0 | 2.470 | 2.550 | -23.187.500 | |
| GGRM | Gudang Garam Tbk. | CONSUMER | 53.000 | 53.000 | 53.000 | 53.000 | 0,00 | 0 | 0 | 52.850 | 53.000 | -3.059.580.000 | |
| GGRP | Gunung Raja Paksi Tbk. | BASIC-IND | 390 | 390 | 390 | 390 | 0,00 | 0 | 0 | 390 | 438 | 0 | |
| GHON | Gihon Telekomunikasi Indonesia Tbk. | INFRASTRUCTURE | 1.650 | 1.650 | 1.650 | 1.650 | 0,00 | 0 | 0 | 1.265 | 1.600 | 0 | |
| GIAA | Garuda Indonesia (Persero) Tbk. | INFRASTRUCTURE | 498 | 498 | 498 | 498 | 0,00 | 0 | 0 | 496 | 498 | 5.842.800 | |
| GJTL | Gajah Tunggal Tbk. | MISC-IND | 585 | 585 | 585 | 585 | 0,00 | 0 | 0 | 580 | 585 | 1.649.043.500 | |
| GLOB | Global Teleshop Tbk. | TRADE | 382 | 382 | 382 | 382 | 0,00 | 0 | 0 | 360 | 382 | 0 | |
| GLVA | Galva Technologies Tbk. | TRADE | 302 | 302 | 302 | 302 | 0,00 | 0 | 0 | 302 | 304 | 1.902.600 | |
| GMFI | Garuda Maintenance Facility Aero Asia Tb | MISC-IND | 172 | 172 | 172 | 172 | 0,00 | 0 | 0 | 172 | 174 | -907.077.300 | |
| GMTD | Gowa Makassar Tourism Development Tbk. | PROPERTY | 16.000 | 16.000 | 16.000 | 16.000 | 0,00 | 0 | 0 | 12.825 | 15.750 | 6.630.000 | |
| GOLD | Visi Telekomunikasi Infrastruktur Tbk. | INFRASTRUCTURE | 222 | 222 | 222 | 222 | 0,00 | 0 | 0 | 222 | 230 | 0 | |
| GOLL | Golden Plantation Tbk. | AGRI | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| GOOD | Garudafood Putra Putri Jaya Tbk. | CONSUMER | 1.510 | 1.510 | 1.510 | 1.510 | 0,00 | 0 | 0 | 1.505 | 1.510 | 8.045.000 | |
| GPRA | Perdana Gapuraprima Tbk. | PROPERTY | 76 | 76 | 76 | 76 | 0,00 | 0 | 0 | 74 | 76 | -120.524.100 | |
| GSMF | Equity Development Investment Tbk. | FINANCE | 100 | 100 | 100 | 100 | 0,00 | 0 | 0 | 92 | 107 | 8.928.200 | |
| GTBO | Garda Tujuh Buana Tbk | MINING | 155 | 155 | 155 | 155 | 0,00 | 0 | 0 | 150 | 155 | 0 | |
| GWSA | Greenwood Sejahtera Tbk. | PROPERTY | 154 | 154 | 154 | 154 | 0,00 | 0 | 0 | 153 | 154 | 15.122.500 | |
| GZCO | Gozco Plantations Tbk. | AGRI | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | -3.155.098.800 | |
| HADE | Himalaya Energi Perkasa Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| HDFA | Radana Bhaskara Finance Tbk. | FINANCE | 130 | 130 | 130 | 130 | 0,00 | 0 | 0 | 130 | 137 | 0 | |
| HDIT | Hensel Davest Indonesia Tbk. | TRADE | 660 | 660 | 660 | 660 | 0,00 | 0 | 0 | 640 | 660 | 0 | |
| HEAL | Medikaloka Hermina Tbk. | TRADE | 3.580 | 3.580 | 3.580 | 3.580 | 0,00 | 0 | 0 | 3.560 | 3.580 | 372.396.500 | |
| HELI | Jaya Trishindo Tbk. | INFRASTRUCTURE | 210 | 210 | 210 | 210 | 0,00 | 0 | 0 | 210 | 212 | 0 | |
| HERO | Hero Supermarket Tbk. | TRADE | 890 | 890 | 890 | 890 | 0,00 | 0 | 0 | 815 | 890 | 2.237.800 | |
| HEXA | Hexindo Adiperkasa Tbk. | TRADE | 3.470 | 3.470 | 3.470 | 3.470 | 0,00 | 0 | 0 | 3.450 | 3.470 | -55.884.000 | |
| HITS | Humpuss Intermoda Transportasi Tbk. | INFRASTRUCTURE | 725 | 725 | 725 | 725 | 0,00 | 0 | 0 | 595 | 720 | 0 | |
| HKMU | HK Metals Utama Tbk. | TRADE | 258 | 258 | 258 | 258 | 0,00 | 0 | 0 | 256 | 258 | 0 | |
| HMSP | H.M. Sampoerna Tbk. | CONSUMER | 2.100 | 2.100 | 2.100 | 2.100 | 0,00 | 0 | 0 | 2.100 | 2.110 | -2.292.250.000 | |
| HOKI | Buyung Poetra Sembada Tbk. | CONSUMER | 940 | 940 | 940 | 940 | 0,00 | 0 | 0 | 935 | 940 | -1.117.900 | |
| HOME | Hotel Mandarine Regency Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| HOTL | Saraswati Griya Lestari Tbk. | TRADE | 156 | 156 | 156 | 156 | 0,00 | 0 | 0 | 156 | 156 | 0 | |
| HRME | Menteng Heritage Realty Tbk. | TRADE | 860 | 860 | 860 | 860 | 0,00 | 0 | 0 | 835 | 860 | 0 | |
| HRTA | Hartadinata Abadi Tbk. | CONSUMER | 200 | 200 | 200 | 200 | 0,00 | 0 | 0 | 196 | 200 | -2.672.287.000 | |
| HRUM | Harum Energy Tbk. | MINING | 1.320 | 1.320 | 1.320 | 1.320 | 0,00 | 0 | 0 | 1.320 | 1.325 | -958.900.000 | |
| IATA | Indonesia Transport & Infrastructure Tbk | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 5.322.462.700 | |
| IBFN | Intan Baruprana Finance Tbk. | FINANCE | 242 | 242 | 242 | 242 | 0,00 | 0 | 0 | 236 | 240 | 0 | |
| IBST | Inti Bangun Sejahtera Tbk. | INFRASTRUCTURE | 6.525 | 6.525 | 6.525 | 6.525 | 0,00 | 0 | 0 | 5.225 | 6.000 | 0 | |
| ICBP | Indofood CBP Sukses Makmur Tbk. | CONSUMER | 11.150 | 11.150 | 11.150 | 11.150 | 0,00 | 0 | 0 | 11.150 | 11.200 | 529.462.500 | |
| ICON | Island Concepts Indonesia Tbk. | TRADE | 68 | 68 | 68 | 68 | 0,00 | 0 | 0 | 67 | 68 | 15.153.600 | |
| IDPR | Indonesia Pondasi Raya Tbk. | PROPERTY | 368 | 368 | 368 | 368 | 0,00 | 0 | 0 | 302 | 368 | -345.800 | |
| IFII | Indonesia Fibreboard Industry Tbk. | BASIC-IND | 210 | 210 | 210 | 210 | 0,00 | 0 | 0 | 206 | 210 | 0 | |
| IFSH | Ifishdeco Tbk. | MINING | 590 | 590 | 590 | 590 | 0,00 | 0 | 0 | 570 | 590 | 0 | |
| IGAR | Champion Pacific Indonesia Tbk. | BASIC-IND | 340 | 340 | 340 | 340 | 0,00 | 0 | 0 | 324 | 338 | 0 | |
| IIKP | Inti Agri Resources Tbk | CONSUMER | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 67 | 50 | 0 | |
| IKAI | Intikeramik Alamasri Industri Tbk. | TRADE | 73 | 73 | 73 | 73 | 0,00 | 0 | 0 | 73 | 74 | 0 | |
| IKBI | Sumi Indo Kabel Tbk. | MISC-IND | 260 | 260 | 260 | 260 | 0,00 | 0 | 0 | 252 | 260 | -12.811.500 | |
| IMAS | Indomobil Sukses Internasional Tbk. | MISC-IND | 1.155 | 1.155 | 1.155 | 1.155 | 0,00 | 0 | 0 | 1.150 | 1.155 | -545.797.500 | |
| IMJS | Indomobil Multi Jasa Tbk. | FINANCE | 292 | 292 | 292 | 292 | 0,00 | 0 | 0 | 290 | 292 | 327.074.000 | |
| IMPC | Impack Pratama Industri Tbk. | BASIC-IND | 1.050 | 1.050 | 1.050 | 1.050 | 0,00 | 0 | 0 | 1.040 | 1.055 | 795.800.000 | |
| INAF | Indofarma (Persero) Tbk. | CONSUMER | 870 | 870 | 870 | 870 | 0,00 | 0 | 0 | 865 | 870 | 0 | |
| INAI | Indal Aluminium Industry Tbk. | BASIC-IND | 440 | 440 | 440 | 440 | 0,00 | 0 | 0 | 434 | 440 | 0 | |
| INCF | Indo Komoditi Korpora Tbk. | BASIC-IND | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| INCI | Intanwijaya Internasional Tbk | BASIC-IND | 418 | 418 | 418 | 418 | 0,00 | 0 | 0 | 400 | 418 | 16.306.500 | |
| INCO | Vale Indonesia Tbk. | MINING | 3.640 | 3.640 | 3.640 | 3.640 | 0,00 | 0 | 0 | 3.630 | 3.640 | 25.334.619.000 | |
| INDF | Indofood Sukses Makmur Tbk. | CONSUMER | 7.925 | 7.925 | 7.925 | 7.925 | 0,00 | 0 | 0 | 7.900 | 7.925 | 6.567.595.000 | |
| INDR | Indo-Rama Synthetics Tbk. | MISC-IND | 2.430 | 2.430 | 2.430 | 2.430 | 0,00 | 0 | 0 | 2.430 | 2.480 | -22.297.000 | |
| INDS | Indospring Tbk. | MISC-IND | 2.300 | 2.300 | 2.300 | 2.300 | 0,00 | 0 | 0 | 2.210 | 2.310 | 8.716.000 | |
| INDX | Tanah Laut Tbk | TRADE | 51 | 51 | 51 | 51 | 0,00 | 0 | 0 | 51 | 55 | 0 | |
| INDY | Indika Energy Tbk. | MINING | 1.195 | 1.195 | 1.195 | 1.195 | 0,00 | 0 | 0 | 1.195 | 1.200 | -2.295.225.000 | |
| INET | INET Lestari Jaya Tbk. | CONSUMER | 2.300 | 2.300 | 2.300 | 2.300 | 0,00 | 0 | 0 | 2.300 | 2.350 | 5.444.264.200 | |
| INKP | Indah Kiat Pulp & Paper Tbk. | BASIC-IND | 7.700 | 7.700 | 7.700 | 7.700 | 0,00 | 0 | 0 | 7.700 | 7.750 | -9.663.477.500 | |
| INOV | Inocycle Technology Group Tbk. | BASIC-IND | 378 | 378 | 378 | 378 | 0,00 | 0 | 0 | 374 | 378 | -80.283.300 | |
| INPC | Bank Artha Graha Internasional Tbk. | FINANCE | 61 | 61 | 61 | 61 | 0,00 | 0 | 0 | 61 | 62 | 0 | |
| INPP | Indonesian Paradise Property Tbk. | TRADE | 840 | 840 | 840 | 840 | 0,00 | 0 | 0 | 840 | 845 | 895.000 | |
| INPS | Indah Prakasa Sentosa Tbk. | TRADE | 4.050 | 4.050 | 4.050 | 4.050 | 0,00 | 0 | 0 | 4.040 | 4.460 | 0 | |
| INRU | Toba Pulp Lestari Tbk. | BASIC-IND | 790 | 790 | 790 | 790 | 0,00 | 0 | 0 | 790 | 855 | 0 | |
| INTA | Intraco Penta Tbk. | TRADE | 498 | 498 | 498 | 498 | 0,00 | 0 | 0 | 436 | 498 | 0 | |
| INTD | Inter Delta Tbk | TRADE | 350 | 350 | 350 | 350 | 0,00 | 0 | 0 | 272 | 350 | 0 | |
| INTP | Indocement Tunggal Prakarsa Tbk. | BASIC-IND | 19.025 | 19.025 | 19.025 | 19.025 | 0,00 | 0 | 0 | 19.025 | 19.250 | 7.096.027.600 | |
| IPCC | Indonesia Kendaraan Terminal Tbk. | INFRASTRUCTURE | 680 | 680 | 680 | 680 | 0,00 | 0 | 0 | 675 | 680 | -65.821.500 | |
| IPCM | Jasa Armada Indonesia Tbk. | INFRASTRUCTURE | 175 | 175 | 175 | 175 | 0,00 | 0 | 0 | 174 | 175 | 2.808.000 | |
| IPOL | Indopoly Swakarsa Industry Tbk. | BASIC-IND | 93 | 93 | 93 | 93 | 0,00 | 0 | 0 | 92 | 93 | 1.551.100 | |
| IPTV | MNC Vision Networks Tbk. | TRADE | 505 | 505 | 505 | 505 | 0,00 | 0 | 0 | 500 | 505 | 0 | |
| IRRA | Itama Ranoraya Tbk. | TRADE | 650 | 650 | 650 | 650 | 0,00 | 0 | 0 | 645 | 650 | -3.175.000 | |
| ISAT | Indosat Tbk. | INFRASTRUCTURE | 2.910 | 2.910 | 2.910 | 2.910 | 0,00 | 0 | 0 | 2.910 | 2.920 | -18.249.030.000 | |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | BASIC-IND | 184 | 184 | 184 | 184 | 0,00 | 0 | 0 | 184 | 185 | 32.205.800 | |
| ITIC | Indonesian Tobacco Tbk. | CONSUMER | 2.600 | 2.600 | 2.600 | 2.600 | 0,00 | 0 | 0 | 2.600 | 2.600 | 2.963.600 | |
| ITMA | Sumber Energi Andalan Tbk. | TRADE | 540 | 540 | 540 | 540 | 0,00 | 0 | 0 | 540 | 550 | -806.000 | |
| ITMG | Indo Tambangraya Megah Tbk. | MINING | 11.475 | 11.475 | 11.475 | 11.475 | 0,00 | 0 | 0 | 11.450 | 11.475 | -13.322.096.450 | |
| JAST | Jasnita Telekomindo Tbk. | INFRASTRUCTURE | 1.425 | 1.425 | 1.425 | 1.425 | 0,00 | 0 | 0 | 1.425 | 1.495 | 13.782.500 | |
| JAWA | Jaya Agra Wattie Tbk. | AGRI | 92 | 92 | 92 | 92 | 0,00 | 0 | 0 | 92 | 97 | -167.738.200 | |
| JAYA | Armada Berjaya Trans Tbk. | INFRASTRUCTURE | 83 | 83 | 83 | 83 | 0,00 | 0 | 0 | 80 | 83 | -4.593.800 | |
| JECC | Jembo Cable Company Tbk. | MISC-IND | 6.175 | 6.175 | 6.175 | 6.175 | 0,00 | 0 | 0 | 4.980 | 6.150 | 0 | |
| JGLE | Graha Andrasentra Propertindo Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | -4.211.435.400 | |
| JIHD | Jakarta International Hotels & Developme | TRADE | 550 | 550 | 550 | 550 | 0,00 | 0 | 0 | 550 | 600 | -42.600 | |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | PROPERTY | 500 | 500 | 500 | 500 | 0,00 | 0 | 0 | 496 | 500 | -9.385.200 | |
| JMAS | Asuransi Jiwa Syariah Jasa Mitra Abadi T | FINANCE | 880 | 880 | 880 | 880 | 0,00 | 0 | 0 | 665 | 850 | 0 | |
| JPFA | Japfa Comfeed Indonesia Tbk. | BASIC-IND | 1.535 | 1.535 | 1.535 | 1.535 | 0,00 | 0 | 0 | 1.535 | 1.550 | -16.963.090.150 | |
| JRPT | Jaya Real Property Tbk. | PROPERTY | 600 | 600 | 600 | 600 | 0,00 | 0 | 0 | 575 | 600 | -2.185.406.000 | |
| JSKY | Sky Energy Indonesia Tbk. | MISC-IND | 210 | 210 | 210 | 210 | 0,00 | 0 | 0 | 210 | 212 | 0 | |
| JSMR | Jasa Marga (Persero) Tbk. | INFRASTRUCTURE | 5.175 | 5.175 | 5.175 | 5.175 | 0,00 | 0 | 0 | 5.175 | 5.200 | -520.142.000 | |
| JSPT | Jakarta Setiabudi Internasional Tbk. | TRADE | 1.025 | 1.025 | 1.025 | 1.025 | 0,00 | 0 | 0 | 830 | 1.010 | -14.075.500 | |
| JTPE | Jasuindo Tiga Perkasa Tbk. | TRADE | 980 | 980 | 980 | 980 | 0,00 | 0 | 0 | 965 | 980 | 24.106.500 | |
| KAEF | Kimia Farma (Persero) Tbk. | CONSUMER | 1.250 | 1.250 | 1.250 | 1.250 | 0,00 | 0 | 0 | 1.245 | 1.250 | -912.000 | |
| KARW | ICTSI Jasa Prima Tbk. | INFRASTRUCTURE | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 63 | 64 | 0 | |
| KAYU | Darmi Bersaudara Tbk. | TRADE | 68 | 68 | 68 | 68 | 0,00 | 0 | 0 | 67 | 68 | 0 | |
| KBLI | KMI Wire & Cable Tbk. | MISC-IND | 525 | 525 | 525 | 525 | 0,00 | 0 | 0 | 520 | 525 | 16.990.000 | |
| KBLM | Kabelindo Murni Tbk. | MISC-IND | 304 | 304 | 304 | 304 | 0,00 | 0 | 0 | 302 | 304 | 0 | |
| KBLV | First Media Tbk. | TRADE | 274 | 274 | 274 | 274 | 0,00 | 0 | 0 | 294 | 300 | -452.166.700 | |
| KBRI | Kertas Basuki Rachmat Indonesia Tbk. | BASIC-IND | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| KDSI | Kedawung Setia Industrial Tbk. | BASIC-IND | 1.170 | 1.170 | 1.170 | 1.170 | 0,00 | 0 | 0 | 1.140 | 1.170 | -1.374.000 | |
| KEEN | Kencana Energi Lestari Tbk. | INFRASTRUCTURE | 550 | 550 | 550 | 550 | 0,00 | 0 | 0 | 545 | 550 | 294.656.000 | |
| KEJU | Mulia Boga Raya Tbk. | CONSUMER | 940 | 940 | 940 | 940 | 0,00 | 0 | 0 | 940 | 945 | -6.771.000 | |
| KIAS | Keramika Indonesia Assosiasi Tbk. | BASIC-IND | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 62 | 64 | 0 | |
| KICI | Kedaung Indah Can Tbk | CONSUMER | 202 | 202 | 202 | 202 | 0,00 | 0 | 0 | 204 | 214 | 0 | |
| KIJA | Kawasan Industri Jababeka Tbk. | PROPERTY | 292 | 292 | 292 | 292 | 0,00 | 0 | 0 | 290 | 292 | 495.467.000 | |
| KINO | Kino Indonesia Tbk. | CONSUMER | 3.430 | 3.430 | 3.430 | 3.430 | 0,00 | 0 | 0 | 3.420 | 3.430 | -1.009.000 | |
| KIOS | Kioson Komersial Indonesia Tbk. | TRADE | 310 | 310 | 310 | 310 | 0,00 | 0 | 0 | 310 | 414 | 1.241.400 | |
| KJEN | Krida Jaringan Nusantara Tbk. | INFRASTRUCTURE | 2.060 | 2.060 | 2.060 | 2.060 | 0,00 | 0 | 0 | 2.040 | 2.060 | 382.664.200 | |
| KKGI | Resource Alam Indonesia Tbk. | MINING | 236 | 236 | 236 | 236 | 0,00 | 0 | 0 | 234 | 250 | 409.800 | |
| KLBF | Kalbe Farma Tbk. | CONSUMER | 1.620 | 1.620 | 1.620 | 1.620 | 0,00 | 0 | 0 | 1.615 | 1.620 | -17.774.181.500 | |
| KMTR | Kirana Megatara Tbk. | BASIC-IND | 316 | 316 | 316 | 316 | 0,00 | 0 | 0 | 308 | 314 | 0 | |
| KOBX | Kobexindo Tractors Tbk. | TRADE | 119 | 119 | 119 | 119 | 0,00 | 0 | 0 | 118 | 119 | 43.795.200 | |
| KOIN | Kokoh Inti Arebama Tbk | TRADE | 110 | 110 | 110 | 110 | 0,00 | 0 | 0 | 110 | 148 | 0 | |
| KONI | Perdana Bangun Pusaka Tbk | TRADE | 630 | 630 | 630 | 630 | 0,00 | 0 | 0 | 630 | 650 | 0 | |
| KOPI | Mitra Energi Persada Tbk. | INFRASTRUCTURE | 620 | 620 | 620 | 620 | 0,00 | 0 | 0 | 615 | 620 | 0 | |
| KOTA | DMS Propertindo Tbk. | PROPERTY | 835 | 835 | 835 | 835 | 0,00 | 0 | 0 | 835 | 840 | -7.539.019.700 | |
| KPIG | MNC Land Tbk. | TRADE | 136 | 136 | 136 | 136 | 0,00 | 0 | 0 | 135 | 136 | -2.437.962.800 | |
| KRAS | Krakatau Steel (Persero) Tbk. | BASIC-IND | 304 | 304 | 304 | 304 | 0,00 | 0 | 0 | 302 | 304 | -327.199.400 | |
| KREN | Kresna Graha Investama Tbk. | TRADE | 500 | 500 | 500 | 500 | 0,00 | 0 | 0 | 498 | 500 | 0 | |
| LAND | Trimitra Propertindo Tbk. | PROPERTY | 985 | 985 | 985 | 985 | 0,00 | 0 | 0 | 980 | 985 | 24.208.900 | |
| LAPD | Leyand International Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 28.707.000 | |
| LCGP | Eureka Prima Jakarta Tbk. | PROPERTY | 114 | 114 | 114 | 114 | 0,00 | 0 | 0 | 113 | 114 | 0 | |
| LCKM | LCK Global Kedaton Tbk. | INFRASTRUCTURE | 262 | 262 | 262 | 262 | 0,00 | 0 | 0 | 262 | 324 | 0 | |
| LEAD | Logindo Samudramakmur Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 51 | 50 | -1.107.485.500 | |
| LIFE | Asuransi Jiwa Sinarmas MSIG Tbk. | FINANCE | 6.100 | 6.100 | 6.100 | 6.100 | 0,00 | 0 | 0 | 6.100 | 6.375 | -580.000 | |
| LINK | Link Net Tbk. | TRADE | 3.960 | 3.960 | 3.960 | 3.960 | 0,00 | 0 | 0 | 3.860 | 3.960 | -139.500 | |
| LION | Lion Metal Works Tbk. | BASIC-IND | 468 | 468 | 468 | 468 | 0,00 | 0 | 0 | 468 | 490 | 0 | |
| LMAS | Limas Indonesia Makmur Tbk | TRADE | 150 | 150 | 150 | 150 | 0,00 | 0 | 0 | 149 | 150 | 0 | |
| LMPI | Langgeng Makmur Industri Tbk. | CONSUMER | 89 | 89 | 89 | 89 | 0,00 | 0 | 0 | 90 | 92 | 0 | |
| LMSH | Lionmesh Prima Tbk. | BASIC-IND | 476 | 476 | 476 | 476 | 0,00 | 0 | 0 | 368 | 468 | 0 | |
| LPCK | Lippo Cikarang Tbk | PROPERTY | 1.015 | 1.015 | 1.015 | 1.015 | 0,00 | 0 | 0 | 1.010 | 1.015 | -1.713.500 | |
| LPGI | Lippo General Insurance Tbk. | FINANCE | 3.600 | 3.600 | 3.600 | 3.600 | 0,00 | 0 | 0 | 3.450 | 4.300 | 1.922.000 | |
| LPIN | Multi Prima Sejahtera Tbk | MISC-IND | 284 | 284 | 284 | 284 | 0,00 | 0 | 0 | 216 | 280 | 0 | |
| LPKR | Lippo Karawaci Tbk. | PROPERTY | 242 | 242 | 242 | 242 | 0,00 | 0 | 0 | 240 | 242 | -10.169.706.000 | |
| LPLI | Star Pacific Tbk | TRADE | 102 | 102 | 102 | 102 | 0,00 | 0 | 0 | 96 | 102 | 6.182.800 | |
| LPPF | Matahari Department Store Tbk. | TRADE | 4.210 | 4.210 | 4.210 | 4.210 | 0,00 | 0 | 0 | 4.200 | 4.210 | -619.773.500 | |
| LPPS | Lippo Securities Tbk. | FINANCE | 80 | 80 | 80 | 80 | 0,00 | 0 | 0 | 76 | 80 | -30.009.700 | |
| LRNA | Eka Sari Lorena Transport Tbk. | INFRASTRUCTURE | 131 | 131 | 131 | 131 | 0,00 | 0 | 0 | 122 | 131 | 0 | |
| LSIP | PP London Sumatra Indonesia Tbk. | AGRI | 1.485 | 1.485 | 1.485 | 1.485 | 0,00 | 0 | 0 | 1.480 | 1.485 | -5.559.828.940 | |
| LTLS | Lautan Luas Tbk. | TRADE | 610 | 610 | 610 | 610 | 0,00 | 0 | 0 | 610 | 630 | -15.500 | |
| LUCK | Sentral Mitra Informatika Tbk. | TRADE | 400 | 400 | 400 | 400 | 0,00 | 0 | 0 | 398 | 400 | 0 | |
| MABA | Marga Abhinaya Abadi Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MAGP | Multi Agro Gemilang Plantation Tbk. | AGRI | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MAIN | Malindo Feedmill Tbk. | BASIC-IND | 1.005 | 1.005 | 1.005 | 1.005 | 0,00 | 0 | 0 | 1.005 | 1.015 | 631.076.000 | |
| MAPA | Map Aktif Adiperkasa Tbk. | TRADE | 5.300 | 5.300 | 5.300 | 5.300 | 0,00 | 0 | 0 | 5.125 | 5.300 | 2.183.752.500 | |
| MAPB | MAP Boga Adiperkasa Tbk. | TRADE | 1.690 | 1.690 | 1.690 | 1.690 | 0,00 | 0 | 0 | 1.680 | 1.700 | 0 | |
| MAPI | Mitra Adiperkasa Tbk. | TRADE | 1.055 | 1.055 | 1.055 | 1.055 | 0,00 | 0 | 0 | 1.050 | 1.055 | 28.524.955 | |
| MARI | Mahaka Radio Integra Tbk. | TRADE | 190 | 190 | 190 | 190 | 0,00 | 0 | 0 | 177 | 190 | 0 | |
| MARK | Mark Dynamics Indonesia Tbk. | BASIC-IND | 452 | 452 | 452 | 452 | 0,00 | 0 | 0 | 452 | 454 | 1.222.266.500 | |
| MAYA | Bank Mayapada Internasional Tbk. | FINANCE | 9.100 | 9.100 | 9.100 | 9.100 | 0,00 | 0 | 0 | 9.000 | 9.100 | 8.667.800 | |
| MBAP | Mitrabara Adiperdana Tbk. | MINING | 1.980 | 1.980 | 1.980 | 1.980 | 0,00 | 0 | 0 | 1.980 | 1.990 | -1.420.000 | |
| MBSS | Mitrabahtera Segara Sejati Tbk. | INFRASTRUCTURE | 482 | 482 | 482 | 482 | 0,00 | 0 | 0 | 482 | 486 | 1.539.793.000 | |
| MBTO | Martina Berto Tbk. | CONSUMER | 94 | 94 | 94 | 94 | 0,00 | 0 | 0 | 95 | 98 | -3.552.000 | |
| MCAS | M Cash Integrasi Tbk. | TRADE | 2.880 | 2.880 | 2.880 | 2.880 | 0,00 | 0 | 0 | 2.800 | 2.880 | -326.076.000 | |
| MCOR | Bank China Construction Bank Indonesia T | FINANCE | 129 | 129 | 129 | 129 | 0,00 | 0 | 0 | 129 | 130 | 55.200 | |
| MDIA | Intermedia Capital Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 53 | 14.554.402.700 | |
| MDKA | Merdeka Copper Gold Tbk. | MINING | 1.070 | 1.070 | 1.070 | 1.070 | 0,00 | 0 | 0 | 1.070 | 1.075 | -8.512.611.600 | |
| MDKI | Emdeki Utama Tbk. | BASIC-IND | 199 | 199 | 199 | 199 | 0,00 | 0 | 0 | 199 | 202 | 1.853.700 | |
| MDLN | Modernland Realty Tbk. | PROPERTY | 214 | 214 | 214 | 214 | 0,00 | 0 | 0 | 210 | 214 | 0 | |
| MDRN | Modern Internasional Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MEDC | Medco Energi Internasional Tbk. | MINING | 865 | 865 | 865 | 865 | 0,00 | 0 | 0 | 860 | 865 | 2.028.483.000 | |
| MEGA | Bank Mega Tbk. | FINANCE | 6.350 | 6.350 | 6.350 | 6.350 | 0,00 | 0 | 0 | 6.000 | 6.250 | 0 | |
| MERK | Merck Tbk. | CONSUMER | 2.850 | 2.850 | 2.850 | 2.850 | 0,00 | 0 | 0 | 2.870 | 2.880 | 776.359.000 | |
| META | Nusantara Infrastructure Tbk. | INFRASTRUCTURE | 220 | 220 | 220 | 220 | 0,00 | 0 | 0 | 202 | 220 | 0 | |
| MFMI | Multifiling Mitra Indonesia Tbk. | TRADE | 770 | 770 | 770 | 770 | 0,00 | 0 | 0 | 770 | 770 | 0 | |
| MGNA | Magna Investama Mandiri Tbk. | CONSUMER | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 146.830.500 | |
| MGRO | Mahkota Group Tbk. | AGRI | 900 | 900 | 900 | 900 | 0,00 | 0 | 0 | 895 | 900 | 91.823.000 | |
| MICE | Multi Indocitra Tbk. | TRADE | 346 | 346 | 346 | 346 | 0,00 | 0 | 0 | 344 | 346 | 0 | |
| MIDI | Midi Utama Indonesia Tbk. | TRADE | 1.150 | 1.150 | 1.150 | 1.150 | 0,00 | 0 | 0 | 1.100 | 1.150 | -252.419.400 | |
| MIKA | Mitra Keluarga Karyasehat Tbk. | TRADE | 2.670 | 2.670 | 2.670 | 2.670 | 0,00 | 0 | 0 | 2.660 | 2.670 | -1.367.157.000 | |
| MINA | Sanurhasta Mitra Tbk. | TRADE | 500 | 500 | 500 | 500 | 0,00 | 0 | 0 | 490 | 500 | 99.921.000 | |
| MIRA | Mitra International Resources Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MITI | Mitra Investindo Tbk. | MINING | 51 | 51 | 51 | 51 | 0,00 | 0 | 0 | 50 | 51 | 6.773.400 | |
| MKNT | Mitra Komunikasi Nusantara Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MKPI | Metropolitan Kentjana Tbk. | PROPERTY | 16.200 | 16.200 | 16.200 | 16.200 | 0,00 | 0 | 0 | 12.975 | 16.200 | 876.030.000 | |
| MLBI | Multi Bintang Indonesia Tbk. | CONSUMER | 15.500 | 15.500 | 15.500 | 15.500 | 0,00 | 0 | 0 | 15.500 | 15.750 | 2.502.685.000 | |
| MLIA | Mulia Industrindo Tbk | BASIC-IND | 700 | 700 | 700 | 700 | 0,00 | 0 | 0 | 680 | 700 | 1.160.000 | |
| MLPL | Multipolar Tbk. | TRADE | 85 | 85 | 85 | 85 | 0,00 | 0 | 0 | 84 | 85 | 240.109.100 | |
| MLPT | Multipolar Technology Tbk. | TRADE | 448 | 448 | 448 | 448 | 0,00 | 0 | 0 | 444 | 448 | 3.224.139.500 | |
| MMLP | Mega Manunggal Property Tbk. | PROPERTY | 198 | 198 | 198 | 198 | 0,00 | 0 | 0 | 197 | 198 | -2.175.600 | |
| MNCN | Media Nusantara Citra Tbk. | TRADE | 1.630 | 1.630 | 1.630 | 1.630 | 0,00 | 0 | 0 | 1.625 | 1.630 | 591.350.200 | |
| MOLI | Madusari Murni Indah Tbk. | BASIC-IND | 930 | 930 | 930 | 930 | 0,00 | 0 | 0 | 730 | 930 | -257.805.200 | |
| MPMX | Mitra Pinasthika Mustika Tbk. | TRADE | 665 | 665 | 665 | 665 | 0,00 | 0 | 0 | 665 | 670 | 922.260.500 | |
| MPOW | Megapower Makmur Tbk. | INFRASTRUCTURE | 110 | 110 | 110 | 110 | 0,00 | 0 | 0 | 107 | 109 | 27.630.900 | |
| MPPA | Matahari Putra Prima Tbk. | TRADE | 140 | 140 | 140 | 140 | 0,00 | 0 | 0 | 140 | 141 | 0 | |
| MPRO | Maha Properti Indonesia Tbk. | PROPERTY | 2.300 | 2.300 | 2.300 | 2.300 | 0,00 | 0 | 0 | 1.960 | 2.300 | -10.840.000 | |
| MRAT | Mustika Ratu Tbk. | CONSUMER | 153 | 153 | 153 | 153 | 0,00 | 0 | 0 | 153 | 155 | -1.584.000 | |
| MREI | Maskapai Reasuransi Indonesia Tbk. | FINANCE | 4.280 | 4.280 | 4.280 | 4.280 | 0,00 | 0 | 0 | 3.910 | 4.280 | 0 | |
| MSIN | MNC Studios International Tbk. | TRADE | 400 | 400 | 400 | 400 | 0,00 | 0 | 0 | 400 | 402 | -160.480.150.800 | |
| MSKY | MNC Sky Vision Tbk. | TRADE | 1.450 | 1.450 | 1.450 | 1.450 | 0,00 | 0 | 0 | 1.065 | 1.410 | -334.495.600 | |
| MTDL | Metrodata Electronics Tbk. | TRADE | 1.870 | 1.870 | 1.870 | 1.870 | 0,00 | 0 | 0 | 1.855 | 1.870 | -329.430.500 | |
| MTFN | Capitalinc Investment Tbk. | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| MTLA | Metropolitan Land Tbk. | PROPERTY | 580 | 580 | 580 | 580 | 0,00 | 0 | 0 | 565 | 590 | 0 | |
| MTPS | Meta Epsi Tbk. | INFRASTRUCTURE | 890 | 890 | 890 | 890 | 0,00 | 0 | 0 | 850 | 890 | 0 | |
| MTRA | Mitra Pemuda Tbk. | PROPERTY | 338 | 338 | 338 | 338 | 0,00 | 0 | 0 | 320 | 334 | 0 | |
| MTSM | Metro Realty Tbk. | PROPERTY | 224 | 224 | 224 | 224 | 0,00 | 0 | 0 | 170 | 238 | 0 | |
| MTWI | Malacca Trust Wuwungan Insurance Tbk. | FINANCE | 64 | 64 | 64 | 64 | 0,00 | 0 | 0 | 64 | 67 | 4.919.600 | |
| MYOH | Samindo Resources Tbk. | MINING | 1.295 | 1.295 | 1.295 | 1.295 | 0,00 | 0 | 0 | 1.280 | 1.295 | 0 | |
| MYOR | Mayora Indah Tbk. | CONSUMER | 2.050 | 2.050 | 2.050 | 2.050 | 0,00 | 0 | 0 | 2.040 | 2.050 | -3.946.406.500 | |
| MYTX | Asia Pacific Investama Tbk. | MISC-IND | 56 | 56 | 56 | 56 | 0,00 | 0 | 0 | 56 | 69 | 0 | |
| NASA | Ayana Land International Tbk. | TRADE | 725 | 725 | 725 | 725 | 0,00 | 0 | 0 | 720 | 730 | 0 | |
| NATO | Nusantara Properti Internasional Tbk. | TRADE | 1.085 | 1.085 | 1.085 | 1.085 | 0,00 | 0 | 0 | 1.080 | 1.090 | -155.004.000 | |
| NELY | Pelayaran Nelly Dwi Putri Tbk. | INFRASTRUCTURE | 141 | 141 | 141 | 141 | 0,00 | 0 | 0 | 135 | 141 | 199.000 | |
| NFCX | NFC Indonesia Tbk. | TRADE | 3.000 | 3.000 | 3.000 | 3.000 | 0,00 | 0 | 0 | 2.880 | 3.000 | -449.500 | |
| NICK | Charnic Capital Tbk. | TRADE | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 300 | 312 | -1.090.000 | |
| NIKL | Pelat Timah Nusantara Tbk. | BASIC-IND | 675 | 675 | 675 | 675 | 0,00 | 0 | 0 | 675 | 680 | 64.746.500 | |
| NIRO | City Retail Developments Tbk. | PROPERTY | 140 | 140 | 140 | 140 | 0,00 | 0 | 0 | 129 | 140 | 7.052.700 | |
| NISP | Bank OCBC NISP Tbk. | FINANCE | 845 | 845 | 845 | 845 | 0,00 | 0 | 0 | 845 | 855 | 2.910.142.000 | |
| NOBU | Bank Nationalnobu Tbk. | FINANCE | 890 | 890 | 890 | 890 | 0,00 | 0 | 0 | 855 | 875 | 1.796.800 | |
| NRCA | Nusa Raya Cipta Tbk. | PROPERTY | 384 | 384 | 384 | 384 | 0,00 | 0 | 0 | 382 | 384 | -350.285.400 | |
| NUSA | Sinergi Megah Internusa Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| NZIA | Nusantara Almazia Tbk. | PROPERTY | 820 | 820 | 820 | 820 | 0,00 | 0 | 0 | 710 | 860 | 61.427.100 | |
| OASA | Protech Mitra Perkasa Tbk. | INFRASTRUCTURE | 420 | 420 | 420 | 420 | 0,00 | 0 | 0 | 400 | 420 | -395.375.600 | |
| OCAP | Onix Capital Tbk. | TRADE | 230 | 230 | 230 | 230 | 0,00 | 0 | 0 | 226 | 228 | 0 | |
| OKAS | Ancora Indonesia Resources Tbk. | TRADE | 196 | 196 | 196 | 196 | 0,00 | 0 | 0 | 170 | 196 | 0 | |
| OMRE | Indonesia Prima Property Tbk | PROPERTY | 980 | 980 | 980 | 980 | 0,00 | 0 | 0 | 900 | 1.020 | 0 | |
| OPMS | Optima Prima Metal Sinergi Tbk. | TRADE | 100 | 100 | 100 | 100 | 0,00 | 0 | 0 | 99 | 100 | -370.771.200 | |
| PADI | Minna Padi Investama Sekuritas Tbk. | FINANCE | 266 | 266 | 266 | 266 | 0,00 | 0 | 0 | 242 | 266 | 212.279.700 | |
| PALM | Provident Agro Tbk. | AGRI | 200 | 200 | 200 | 200 | 0,00 | 0 | 0 | 200 | 204 | -9.358.000 | |
| PAMG | Bima Sakti Pertiwi Tbk. | PROPERTY | 67 | 67 | 67 | 67 | 0,00 | 0 | 0 | 66 | 67 | 9.249.500 | |
| PANI | Pratama Abadi Nusa Industri Tbk. | CONSUMER | 113 | 113 | 113 | 113 | 0,00 | 0 | 0 | 107 | 113 | 3.061.880.000 | |
| PANR | Panorama Sentrawisata Tbk. | TRADE | 334 | 334 | 334 | 334 | 0,00 | 0 | 0 | 334 | 336 | 0 | |
| PANS | Panin Sekuritas Tbk. | FINANCE | 1.425 | 1.425 | 1.425 | 1.425 | 0,00 | 0 | 0 | 1.405 | 1.425 | 331.663.000 | |
| PBID | Panca Budi Idaman Tbk. | BASIC-IND | 980 | 980 | 980 | 980 | 0,00 | 0 | 0 | 975 | 980 | 0 | |
| PBRX | Pan Brothers Tbk. | MISC-IND | 510 | 510 | 510 | 510 | 0,00 | 0 | 0 | 510 | 525 | 0 | |
| PBSA | Paramita Bangun Sarana Tbk. | PROPERTY | 700 | 700 | 700 | 700 | 0,00 | 0 | 0 | 605 | 740 | -99.422.500 | |
| PCAR | Prima Cakrawala Abadi Tbk. | CONSUMER | 1.100 | 1.100 | 1.100 | 1.100 | 0,00 | 0 | 0 | 1.010 | 1.100 | 0 | |
| PDES | Destinasi Tirta Nusantara Tbk | TRADE | 870 | 870 | 870 | 870 | 0,00 | 0 | 0 | 760 | 920 | 0 | |
| PEGE | Panca Global Kapital Tbk. | TRADE | 220 | 220 | 220 | 220 | 0,00 | 0 | 0 | 195 | 220 | 407.985.000 | |
| PEHA | Phapros Tbk. | CONSUMER | 1.075 | 1.075 | 1.075 | 1.075 | 0,00 | 0 | 0 | 1.060 | 1.075 | -291.800 | |
| PGAS | Perusahaan Gas Negara Tbk. | INFRASTRUCTURE | 2.170 | 2.170 | 2.170 | 2.170 | 0,00 | 0 | 0 | 2.160 | 2.170 | -19.024.194.000 | |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | TRADE | 326 | 326 | 326 | 326 | 0,00 | 0 | 0 | 320 | 326 | 0 | |
| PICO | Pelangi Indah Canindo Tbk | BASIC-IND | 1.700 | 1.700 | 1.700 | 1.700 | 0,00 | 0 | 0 | 1.600 | 1.700 | 6.334.900 | |
| PJAA | Pembangunan Jaya Ancol Tbk. | TRADE | 985 | 985 | 985 | 985 | 0,00 | 0 | 0 | 945 | 985 | 0 | |
| PKPK | Perdana Karya Perkasa Tbk | MINING | 66 | 66 | 66 | 66 | 0,00 | 0 | 0 | 64 | 66 | 359.325.000 | |
| PLAS | Polaris Investama Tbk | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| PLIN | Plaza Indonesia Realty Tbk. | PROPERTY | 3.300 | 3.300 | 3.300 | 3.300 | 0,00 | 0 | 0 | 3.020 | 3.300 | 0 | |
| PMJS | Putra Mandiri Jembar Tbk. | TRADE | 138 | 138 | 138 | 138 | 0,00 | 0 | 0 | 138 | 139 | 16.887.100 | |
| PNBN | Bank Pan Indonesia Tbk | FINANCE | 1.335 | 1.335 | 1.335 | 1.335 | 0,00 | 0 | 0 | 1.320 | 1.335 | 211.298.000 | |
| PNBS | Bank Panin Dubai Syariah Tbk. | FINANCE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 60.000 | |
| PNIN | Paninvest Tbk. | FINANCE | 1.095 | 1.095 | 1.095 | 1.095 | 0,00 | 0 | 0 | 1.095 | 1.105 | -1.000 | |
| PNLF | Panin Financial Tbk. | FINANCE | 302 | 302 | 302 | 302 | 0,00 | 0 | 0 | 300 | 302 | 64.296.000 | |
| PNSE | Pudjiadi & Sons Tbk. | TRADE | 332 | 332 | 332 | 332 | 0,00 | 0 | 0 | 332 | 414 | 0 | |
| POLA | Pool Advista Finance Tbk. | FINANCE | 262 | 262 | 262 | 262 | 0,00 | 0 | 0 | 262 | 262 | 17.430.900 | |
| POLI | Pollux Investasi Internasional Tbk. | PROPERTY | 1.490 | 1.490 | 1.490 | 1.490 | 0,00 | 0 | 0 | 1.410 | 1.490 | 0 | |
| POLL | Pollux Properti Indonesia Tbk. | PROPERTY | 11.100 | 11.100 | 11.100 | 11.100 | 0,00 | 0 | 0 | 11.075 | 11.150 | 0 | |
| POLU | Golden Flower Tbk. | MISC-IND | 2.400 | 2.400 | 2.400 | 2.400 | 0,00 | 0 | 0 | 1.920 | 2.390 | 0 | |
| POLY | Asia Pacific Fibers Tbk | MISC-IND | 59 | 59 | 59 | 59 | 0,00 | 0 | 0 | 59 | 60 | 0 | |
| POOL | Pool Advista Indonesia Tbk. | TRADE | 156 | 156 | 156 | 156 | 0,00 | 0 | 0 | 160 | 156 | 0 | |
| PORT | Nusantara Pelabuhan Handal Tbk. | INFRASTRUCTURE | 505 | 505 | 505 | 505 | 0,00 | 0 | 0 | 500 | 505 | -1.605.500 | |
| POSA | Bliss Properti Indonesia Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| POWR | Cikarang Listrindo Tbk. | INFRASTRUCTURE | 1.000 | 1.000 | 1.000 | 1.000 | 0,00 | 0 | 0 | 990 | 1.000 | 677.917.500 | |
| PPRE | PP Presisi Tbk. | INFRASTRUCTURE | 240 | 240 | 240 | 240 | 0,00 | 0 | 0 | 238 | 240 | 228.605.500 | |
| PPRO | PP Properti Tbk. | PROPERTY | 68 | 68 | 68 | 68 | 0,00 | 0 | 0 | 68 | 69 | 0 | |
| PRDA | Prodia Widyahusada Tbk. | TRADE | 3.620 | 3.620 | 3.620 | 3.620 | 0,00 | 0 | 0 | 3.610 | 3.620 | 789.338.000 | |
| PRIM | Royal Prima Tbk. | TRADE | 420 | 420 | 420 | 420 | 0,00 | 0 | 0 | 412 | 418 | -264.537.100 | |
| PSAB | J Resources Asia Pasifik Tbk. | MINING | 260 | 260 | 260 | 260 | 0,00 | 0 | 0 | 258 | 260 | 8.884.296.600 | |
| PSDN | Prasidha Aneka Niaga Tbk | CONSUMER | 153 | 153 | 153 | 153 | 0,00 | 0 | 0 | 141 | 154 | 26.345.900 | |
| PSGO | Palma Serasih Tbk. | CONSUMER | 200 | 200 | 200 | 200 | 0,00 | 0 | 0 | 199 | 200 | -8.632.800 | |
| PSKT | Red Planet Indonesia Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 212.363.600 | |
| PSSI | Pelita Samudera Shipping Tbk. | INFRASTRUCTURE | 185 | 185 | 185 | 185 | 0,00 | 0 | 0 | 184 | 185 | -5.053.200 | |
| PTBA | Bukit Asam Tbk. | MINING | 2.660 | 2.660 | 2.660 | 2.660 | 0,00 | 0 | 0 | 2.650 | 2.660 | 5.702.530.000 | |
| PTIS | Indo Straits Tbk. | INFRASTRUCTURE | 194 | 194 | 194 | 194 | 0,00 | 0 | 0 | 162 | 189 | 0 | |
| PTPP | PP (Persero) Tbk. | PROPERTY | 1.585 | 1.585 | 1.585 | 1.585 | 0,00 | 0 | 0 | 1.580 | 1.585 | 8.093.000 | |
| PTRO | Petrosea Tbk. | MINING | 1.605 | 1.605 | 1.605 | 1.605 | 0,00 | 0 | 0 | 1.605 | 1.610 | 10.998.679.000 | |
| PTSN | Sat Nusapersada Tbk | MISC-IND | 268 | 268 | 268 | 268 | 0,00 | 0 | 0 | 268 | 270 | 9.313.200 | |
| PTSP | Pioneerindo Gourmet International Tbk. | TRADE | 4.550 | 4.550 | 4.550 | 4.550 | 0,00 | 0 | 0 | 3.420 | 4.700 | 17.400.000 | |
| PUDP | Pudjiadi Prestige Tbk. | TRADE | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 302 | 372 | 0 | |
| PURE | Trinitan Metals and Minerals Tbk. | BASIC-IND | 270 | 270 | 270 | 270 | 0,00 | 0 | 0 | 268 | 270 | 0 | |
| PWON | Pakuwon Jati Tbk. | PROPERTY | 570 | 570 | 570 | 570 | 0,00 | 0 | 0 | 565 | 570 | -3.090.076.600 | |
| PYFA | Pyridam Farma Tbk | CONSUMER | 198 | 198 | 198 | 198 | 0,00 | 0 | 0 | 182 | 198 | 217.207.200 | |
| PZZA | Sarimelati Kencana Tbk. | TRADE | 1.110 | 1.110 | 1.110 | 1.110 | 0,00 | 0 | 0 | 1.110 | 1.125 | -95.700 | |
| RAJA | Rukun Raharja Tbk. | INFRASTRUCTURE | 189 | 189 | 189 | 189 | 0,00 | 0 | 0 | 188 | 189 | 7.517.998.500 | |
| RALS | Ramayana Lestari Sentosa Tbk. | TRADE | 1.065 | 1.065 | 1.065 | 1.065 | 0,00 | 0 | 0 | 1.065 | 1.070 | 221.902.400 | |
| RANC | Supra Boga Lestari Tbk. | TRADE | 334 | 334 | 334 | 334 | 0,00 | 0 | 0 | 332 | 334 | 258.500 | |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | PROPERTY | 68 | 68 | 68 | 68 | 0,00 | 0 | 0 | 66 | 68 | -67.931.200 | |
| RDTX | Roda Vivatex Tbk | PROPERTY | 5.550 | 5.550 | 5.550 | 5.550 | 0,00 | 0 | 0 | 5.150 | 5.550 | 0 | |
| REAL | Repower Asia Indonesia Tbk. | PROPERTY | 400 | 400 | 400 | 400 | 0,00 | 0 | 0 | 396 | 400 | -51.332.000 | |
| RELI | Reliance Sekuritas Indonesia Tbk. | FINANCE | 208 | 208 | 208 | 208 | 0,00 | 0 | 0 | 166 | 190 | -790.400 | |
| RICY | Ricky Putra Globalindo Tbk | MISC-IND | 149 | 149 | 149 | 149 | 0,00 | 0 | 0 | 148 | 149 | 0 | |
| RIGS | Rig Tenders Indonesia Tbk. | INFRASTRUCTURE | 212 | 212 | 212 | 212 | 0,00 | 0 | 0 | 212 | 218 | 0 | |
| RIMO | Rimo International Lestari Tbk | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 52 | 50 | 0 | |
| RISE | Jaya Sukses Makmur Sentosa Tbk. | PROPERTY | 605 | 605 | 605 | 605 | 0,00 | 0 | 0 | 590 | 605 | -47.883.000 | |
| RODA | Pikko Land Development Tbk. | PROPERTY | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 67 | 50 | 71.456.800 | |
| ROTI | Nippon Indosari Corpindo Tbk. | CONSUMER | 1.300 | 1.300 | 1.300 | 1.300 | 0,00 | 0 | 0 | 1.295 | 1.305 | -70.139.500 | |
| RUIS | Radiant Utama Interinsco Tbk. | MINING | 248 | 248 | 248 | 248 | 0,00 | 0 | 0 | 232 | 248 | 72.600 | |
| SAFE | Steady Safe Tbk | INFRASTRUCTURE | 206 | 206 | 206 | 206 | 0,00 | 0 | 0 | 206 | 210 | -4.315.200 | |
| SAME | Sarana Meditama Metropolitan Tbk. | TRADE | 250 | 250 | 250 | 250 | 0,00 | 0 | 0 | 248 | 250 | 116.600 | |
| SAPX | Satria Antaran Prima Tbk. | INFRASTRUCTURE | 830 | 830 | 830 | 830 | 0,00 | 0 | 0 | 780 | 800 | 0 | |
| SATU | Kota Satu Properti Tbk. | PROPERTY | 87 | 87 | 87 | 87 | 0,00 | 0 | 0 | 85 | 87 | -1.664.000 | |
| SCCO | Supreme Cable Manufacturing & Commerce T | MISC-IND | 9.175 | 9.175 | 9.175 | 9.175 | 0,00 | 0 | 0 | 8.875 | 9.175 | -2.772.000 | |
| SCMA | Surya Citra Media Tbk. | TRADE | 1.410 | 1.410 | 1.410 | 1.410 | 0,00 | 0 | 0 | 1.405 | 1.410 | 1.881.919.784 | |
| SCPI | Merck Sharp Dohme Pharma Tbk. | CONSUMER | 29.000 | 29.000 | 29.000 | 29.000 | 0,00 | 0 | 0 | - | - | 0 | |
| SDMU | Sidomulyo Selaras Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 3.103.600 | |
| SDPC | Millennium Pharmacon International Tbk. | TRADE | 95 | 95 | 95 | 95 | 0,00 | 0 | 0 | 95 | 96 | 0 | |
| SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | FINANCE | 830 | 830 | 830 | 830 | 0,00 | 0 | 0 | 800 | 830 | 36.918.200 | |
| SFAN | Surya Fajar Capital Tbk. | TRADE | 1.075 | 1.075 | 1.075 | 1.075 | 0,00 | 0 | 0 | 1.070 | 1.075 | -394.000 | |
| SGRO | Sampoerna Agro Tbk. | AGRI | 2.380 | 2.380 | 2.380 | 2.380 | 0,00 | 0 | 0 | 2.380 | 2.400 | -36.427.000 | |
| SHID | Hotel Sahid Jaya International Tbk. | TRADE | 3.450 | 3.450 | 3.450 | 3.450 | 0,00 | 0 | 0 | 3.000 | 3.450 | 0 | |
| SHIP | Sillo Maritime Perdana Tbk. | INFRASTRUCTURE | 765 | 765 | 765 | 765 | 0,00 | 0 | 0 | 760 | 765 | -204.000 | |
| SIDO | Industri Jamu dan Farmasi Sido Muncul Tb | CONSUMER | 1.275 | 1.275 | 1.275 | 1.275 | 0,00 | 0 | 0 | 1.275 | 1.280 | -11.298.536.400 | |
| SILO | Siloam International Hospitals Tbk. | TRADE | 6.950 | 6.950 | 6.950 | 6.950 | 0,00 | 0 | 0 | 6.900 | 6.950 | 1.187.550.000 | |
| SIMA | Siwani Makmur Tbk | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| SIMP | Salim Ivomas Pratama Tbk. | AGRI | 432 | 432 | 432 | 432 | 0,00 | 0 | 0 | 430 | 432 | -323.668.500 | |
| SINI | Singaraja Putra Tbk. | BASIC-IND | 1.650 | 1.650 | 1.650 | 1.650 | 0,00 | 0 | 0 | 1.640 | 1.650 | 74.500.000 | |
| SIPD | Sierad Produce Tbk. | BASIC-IND | 850 | 850 | 850 | 850 | 0,00 | 0 | 0 | 755 | 850 | 0 | |
| SKBM | Sekar Bumi Tbk. | CONSUMER | 410 | 410 | 410 | 410 | 0,00 | 0 | 0 | 314 | 408 | 18.813.500 | |
| SKLT | Sekar Laut Tbk. | CONSUMER | 1.610 | 1.610 | 1.610 | 1.610 | 0,00 | 0 | 0 | 1.210 | 1.610 | -637.800 | |
| SKRN | Superkrane Mitra Utama Tbk. | PROPERTY | 550 | 550 | 550 | 550 | 0,00 | 0 | 0 | 550 | 560 | -1.225.000 | |
| SKYB | Northcliff Citranusa Indonesia Tbk. | TRADE | 59 | 59 | 59 | 59 | 0,00 | 0 | 0 | 59 | 60 | 0 | |
| SLIS | Gaya Abadi Sempurna Tbk. | MISC-IND | 4.290 | 4.290 | 4.290 | 4.290 | 0,00 | 0 | 0 | 4.260 | 4.290 | 1.897.600 | |
| SMAR | Smart Tbk. | AGRI | 4.140 | 4.140 | 4.140 | 4.140 | 0,00 | 0 | 0 | 3.860 | 4.140 | -10.510.000 | |
| SMBR | Semen Baturaja (Persero) Tbk. | BASIC-IND | 440 | 440 | 440 | 440 | 0,00 | 0 | 0 | 438 | 440 | 83.831.800 | |
| SMCB | Solusi Bangun Indonesia Tbk. | BASIC-IND | 1.180 | 1.180 | 1.180 | 1.180 | 0,00 | 0 | 0 | 1.175 | 1.180 | 0 | |
| SMDM | Suryamas Dutamakmur Tbk. | PROPERTY | 119 | 119 | 119 | 119 | 0,00 | 0 | 0 | 119 | 124 | -55.500 | |
| SMDR | Samudera Indonesia Tbk. | INFRASTRUCTURE | 254 | 254 | 254 | 254 | 0,00 | 0 | 0 | 250 | 254 | 552.185.000 | |
| SMGR | Semen Indonesia (Persero) Tbk. | BASIC-IND | 12.000 | 12.000 | 12.000 | 12.000 | 0,00 | 0 | 0 | 12.000 | 12.025 | 3.825.549.000 | |
| SMKL | Satyamitra Kemas Lestari Tbk. | BASIC-IND | 236 | 236 | 236 | 236 | 0,00 | 0 | 0 | 230 | 236 | -68.000 | |
| SMMA | Sinarmas Multiartha Tbk. | FINANCE | 15.225 | 15.225 | 15.225 | 15.225 | 0,00 | 0 | 0 | 14.525 | 15.225 | 2.004.015.000 | |
| SMMT | Golden Eagle Energy Tbk. | MINING | 123 | 123 | 123 | 123 | 0,00 | 0 | 0 | 118 | 124 | -3.697.000 | |
| SMRA | Summarecon Agung Tbk. | PROPERTY | 1.005 | 1.005 | 1.005 | 1.005 | 0,00 | 0 | 0 | 1.000 | 1.005 | -269.831.400 | |
| SMRU | SMR Utama Tbk. | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| SMSM | Selamat Sempurna Tbk. | MISC-IND | 1.490 | 1.490 | 1.490 | 1.490 | 0,00 | 0 | 0 | 1.490 | 1.495 | -701.625.000 | |
| SOCI | Soechi Lines Tbk. | INFRASTRUCTURE | 172 | 172 | 172 | 172 | 0,00 | 0 | 0 | 172 | 173 | -2.567.894.400 | |
| SONA | Sona Topas Tourism Industry Tbk. | TRADE | 5.975 | 5.975 | 5.975 | 5.975 | 0,00 | 0 | 0 | 4.780 | 5.975 | 0 | |
| SOSS | Shield On Service Tbk. | TRADE | 400 | 400 | 400 | 400 | 0,00 | 0 | 0 | 400 | 410 | 0 | |
| SOTS | Satria Mega Kencana Tbk. | TRADE | 228 | 228 | 228 | 228 | 0,00 | 0 | 0 | 174 | 228 | -5.626.000 | |
| SPMA | Suparma Tbk. | BASIC-IND | 334 | 334 | 334 | 334 | 0,00 | 0 | 0 | 316 | 330 | 4.792.200 | |
| SPTO | Surya Pertiwi Tbk. | TRADE | 840 | 840 | 840 | 840 | 0,00 | 0 | 0 | 840 | 855 | 130.740.000 | |
| SQMI | Wilton Makmur Indonesia Tbk. | TRADE | 232 | 232 | 232 | 232 | 0,00 | 0 | 0 | 230 | 232 | -22.536.300 | |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | TRADE | 268 | 268 | 268 | 268 | 0,00 | 0 | 0 | 266 | 268 | -2.337.500 | |
| SRIL | Sri Rejeki Isman Tbk. | MISC-IND | 260 | 260 | 260 | 260 | 0,00 | 0 | 0 | 260 | 262 | 0 | |
| SRSN | Indo Acidatama Tbk | BASIC-IND | 68 | 68 | 68 | 68 | 0,00 | 0 | 0 | 66 | 68 | 976.051.000 | |
| SRTG | Saratoga Investama Sedaya Tbk. | TRADE | 3.620 | 3.620 | 3.620 | 3.620 | 0,00 | 0 | 0 | 3.620 | 3.700 | 5.683.781.000 | |
| SSIA | Surya Semesta Internusa Tbk. | PROPERTY | 655 | 655 | 655 | 655 | 0,00 | 0 | 0 | 650 | 655 | 648.179.500 | |
| SSMS | Sawit Sumbermas Sarana Tbk. | AGRI | 845 | 845 | 845 | 845 | 0,00 | 0 | 0 | 840 | 845 | -1.499.643.970 | |
| SSTM | Sunson Textile Manufacture Tbk | MISC-IND | 530 | 530 | 530 | 530 | 0,00 | 0 | 0 | 525 | 530 | 0 | |
| STAR | Buana Artha Anugerah Tbk. | MISC-IND | 153 | 153 | 153 | 153 | 0,00 | 0 | 0 | 151 | 152 | 26.800 | |
| STTP | Siantar Top Tbk. | CONSUMER | 4.500 | 4.500 | 4.500 | 4.500 | 0,00 | 0 | 0 | 4.500 | 4.500 | 2.930.000 | |
| SUGI | Sugih Energy Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| SULI | SLJ Global Tbk. | BASIC-IND | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 51 | 8.850.000 | |
| SUPR | Solusi Tunas Pratama Tbk. | INFRASTRUCTURE | 3.280 | 3.280 | 3.280 | 3.280 | 0,00 | 0 | 0 | 3.280 | 3.280 | 0 | |
| SURE | Super Energy Tbk. | MINING | 2.950 | 2.950 | 2.950 | 2.950 | 0,00 | 0 | 0 | 2.940 | 2.950 | -554.000 | |
| SWAT | Sriwahana Adityakarta Tbk. | BASIC-IND | 103 | 103 | 103 | 103 | 0,00 | 0 | 0 | 102 | 103 | 0 | |
| TALF | Tunas Alfin Tbk. | BASIC-IND | 272 | 272 | 272 | 272 | 0,00 | 0 | 0 | 224 | 268 | -677.500 | |
| TAMU | Pelayaran Tamarin Samudra Tbk. | INFRASTRUCTURE | 390 | 390 | 390 | 390 | 0,00 | 0 | 0 | 378 | 390 | 0 | |
| TARA | Sitara Propertindo Tbk. | PROPERTY | 420 | 420 | 420 | 420 | 0,00 | 0 | 0 | 414 | 420 | 0 | |
| TAXI | Express Transindo Utama Tbk. | INFRASTRUCTURE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| TBIG | Tower Bersama Infrastructure Tbk. | INFRASTRUCTURE | 1.230 | 1.230 | 1.230 | 1.230 | 0,00 | 0 | 0 | 1.225 | 1.230 | 108.181.500 | |
| TBLA | Tunas Baru Lampung Tbk. | CONSUMER | 995 | 995 | 995 | 995 | 0,00 | 0 | 0 | 990 | 995 | -1.052.421.000 | |
| TBMS | Tembaga Mulia Semanan Tbk. | BASIC-IND | 830 | 830 | 830 | 830 | 0,00 | 0 | 0 | 800 | 830 | 0 | |
| TCID | Mandom Indonesia Tbk. | CONSUMER | 11.000 | 11.000 | 11.000 | 11.000 | 0,00 | 0 | 0 | 10.500 | 11.000 | 0 | |
| TCPI | Transcoal Pacific Tbk. | INFRASTRUCTURE | 6.625 | 6.625 | 6.625 | 6.625 | 0,00 | 0 | 0 | 6.625 | 6.650 | -3.849.570.000 | |
| TDPM | Tridomain Performance Materials Tbk. | BASIC-IND | 254 | 254 | 254 | 254 | 0,00 | 0 | 0 | 252 | 254 | 0 | |
| TEBE | Dana Brata Luhur Tbk. | INFRASTRUCTURE | 1.835 | 1.835 | 1.835 | 1.835 | 0,00 | 0 | 0 | 1.830 | 1.845 | -101.440.500 | |
| TELE | Tiphone Mobile Indonesia Tbk. | TRADE | 300 | 300 | 300 | 300 | 0,00 | 0 | 0 | 300 | 302 | 0 | |
| TFAS | Telefast Indonesia Tbk. | TRADE | 195 | 195 | 195 | 195 | 0,00 | 0 | 0 | 181 | 195 | -19.369.700 | |
| TFCO | Tifico Fiber Indonesia Tbk. | MISC-IND | 474 | 474 | 474 | 474 | 0,00 | 0 | 0 | 480 | 615 | 0 | |
| TGKA | Tigaraksa Satria Tbk. | TRADE | 4.850 | 4.850 | 4.850 | 4.850 | 0,00 | 0 | 0 | 4.380 | 4.750 | 2.405.000 | |
| TGRA | Terregra Asia Energy Tbk. | INFRASTRUCTURE | 140 | 140 | 140 | 140 | 0,00 | 0 | 0 | 138 | 140 | 0 | |
| TIFA | Tifa Finance Tbk. | FINANCE | 240 | 240 | 240 | 240 | 0,00 | 0 | 0 | 240 | 244 | -11.487.600 | |
| TINS | Timah Tbk. | MINING | 825 | 825 | 825 | 825 | 0,00 | 0 | 0 | 825 | 830 | 160.604.031.000 | |
| TIRA | Tira Austenite Tbk | TRADE | 250 | 250 | 250 | 250 | 0,00 | 0 | 0 | 214 | 250 | 0 | |
| TIRT | Tirta Mahakam Resources Tbk | BASIC-IND | 53 | 53 | 53 | 53 | 0,00 | 0 | 0 | 52 | 53 | 0 | |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | BASIC-IND | 10.275 | 10.275 | 10.275 | 10.275 | 0,00 | 0 | 0 | 10.225 | 10.275 | -12.776.210.000 | |
| TLKM | Telekomunikasi Indonesia (Persero) Tbk. | INFRASTRUCTURE | 3.970 | 3.970 | 3.970 | 3.970 | 0,00 | 0 | 0 | 3.970 | 3.980 | -33.818.103.030 | |
| TMAS | Temas Tbk. | INFRASTRUCTURE | 102 | 102 | 102 | 102 | 0,00 | 0 | 0 | 101 | 102 | 104.500 | |
| TMPO | Tempo Intimedia Tbk. | TRADE | 166 | 166 | 166 | 166 | 0,00 | 0 | 0 | 158 | 166 | -1.577.100 | |
| TNCA | Trimuda Nuansa Citra Tbk. | INFRASTRUCTURE | 278 | 278 | 278 | 278 | 0,00 | 0 | 0 | 262 | 278 | 113.248.200 | |
| TOBA | Toba Bara Sejahtra Tbk. | MINING | 358 | 358 | 358 | 358 | 0,00 | 0 | 0 | 352 | 358 | -255.356.200 | |
| TOPS | Totalindo Eka Persada Tbk. | PROPERTY | 270 | 270 | 270 | 270 | 0,00 | 0 | 0 | 270 | 280 | 0 | |
| TOTL | Total Bangun Persada Tbk. | PROPERTY | 436 | 436 | 436 | 436 | 0,00 | 0 | 0 | 436 | 438 | -1.414.769.000 | |
| TOTO | Surya Toto Indonesia Tbk. | BASIC-IND | 292 | 292 | 292 | 292 | 0,00 | 0 | 0 | 292 | 296 | 0 | |
| TOWR | Sarana Menara Nusantara Tbk. | INFRASTRUCTURE | 805 | 805 | 805 | 805 | 0,00 | 0 | 0 | 800 | 805 | -3.434.108.400 | |
| TPIA | Chandra Asri Petrochemical Tbk. | BASIC-IND | 10.375 | 10.375 | 10.375 | 10.375 | 0,00 | 0 | 0 | 10.375 | 10.400 | 91.302.073.000 | |
| TPMA | Trans Power Marine Tbk. | INFRASTRUCTURE | 254 | 254 | 254 | 254 | 0,00 | 0 | 0 | 238 | 254 | -180.109.600 | |
| TRAM | Trada Alam Minera Tbk. | MINING | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 52 | 50 | 0 | |
| TRIL | Triwira Insanlestari Tbk. | TRADE | 50 | 50 | 50 | 50 | 0,00 | 0 | 0 | 50 | 50 | 0 | |
| TRIM | Trimegah Sekuritas Indonesia Tbk. | FINANCE | 147 | 147 | 147 | 147 | 0,00 | 0 | 0 | 138 | 147 | 0 | |
| TRIO | Trikomsel Oke Tbk. | TRADE | 426 | 426 | 426 | 426 | 0,00 | 0 | 0 | 426 | 426 | 0 | |
| TRIS | Trisula International Tbk. | MISC-IND | 266 | 266 | 266 | 266 | 0,00 | 0 | 0 | 266 | 268 | -4.534.400 | |
| TRST | Trias Sentosa Tbk. | BASIC-IND | 380 | 380 | 380 | 380 | 0,00 | 0 | 0 | 380 | 430 | -3.254.000 | |
| TRUK | Guna Timur Raya Tbk. | INFRASTRUCTURE | 101 | 101 | 101 | 101 | 0,00 | 0 | 0 | 100 | 101 | 0 | |
| TRUS | Trust Finance Indonesia Tbk | FINANCE | 282 | 282 | 282 | 282 | 0,00 | 0 | 0 | 282 | 310 | 6.061.200 | |
| TSPC | Tempo Scan Pacific Tbk. | CONSUMER | 1.395 | 1.395 | 1.395 | 1.395 | 0,00 | 0 | 0 | 1.355 | 1.395 | -489.302.000 | |
| TUGU | Asuransi Tugu Pratama Indonesia Tbk. | FINANCE | 3.450 | 3.450 | 3.450 | 3.450 | 0,00 | 0 | 0 | 2.710 | 3.450 | -182.179.500 | |
| UCID | Uni-Charm Indonesia Tbk. | MISC-IND | 1.870 | 1.870 | 1.870 | 1.870 | 0,00 | 0 | 0 | 1.865 | 1.870 | -76.940.800 | |
| ULTJ | Ultra Jaya Milk Industry & Trading Compa | CONSUMER | 1.680 | 1.680 | 1.680 | 1.680 | 0,00 | 0 | 0 | 1.675 | 1.680 | -2.044.583.000 | |
| UNIC | Unggul Indah Cahaya Tbk. | BASIC-IND | 3.850 | 3.850 | 3.850 | 3.850 | 0,00 | 0 | 0 | 3.750 | 3.840 | 20.777.500 | |
| UNIT | Nusantara Inti Corpora Tbk | MISC-IND | 179 | 179 | 179 | 179 | 0,00 | 0 | 0 | 175 | 179 | 0 | |
| UNSP | Bakrie Sumatera Plantations Tbk. | AGRI | 101 | 101 | 101 | 101 | 0,00 | 0 | 0 | 100 | 101 | 0 | |
| UNTR | United Tractors Tbk. | TRADE | 21.525 | 21.525 | 21.525 | 21.525 | 0,00 | 0 | 0 | 21.375 | 21.525 | -106.418.141.500 | |
| UNVR | Unilever Indonesia Tbk. | CONSUMER | 42.000 | 42.000 | 42.000 | 42.000 | 0,00 | 0 | 0 | 42.000 | 42.100 | 6.107.818.700 | |
| URBN | Urban Jakarta Propertindo Tbk. | PROPERTY | 2.430 | 2.430 | 2.430 | 2.430 | 0,00 | 0 | 0 | 2.330 | 2.430 | 0 | |
| VICO | Victoria Investama Tbk. | FINANCE | 112 | 112 | 112 | 112 | 0,00 | 0 | 0 | 111 | 112 | 0 | |
| VINS | Victoria Insurance Tbk. | FINANCE | 123 | 123 | 123 | 123 | 0,00 | 0 | 0 | 116 | 123 | 387.100 | |
| VIVA | Visi Media Asia Tbk. | TRADE | 75 | 75 | 75 | 75 | 0,00 | 0 | 0 | 74 | 75 | 0 | |
| VOKS | Voksel Electric Tbk. | MISC-IND | 402 | 402 | 402 | 402 | 0,00 | 0 | 0 | 332 | 402 | -452.000 | |
| VRNA | Verena Multi Finance Tbk. | FINANCE | 140 | 140 | 140 | 140 | 0,00 | 0 | 0 | 140 | 145 | 0 | |
| WAPO | Wahana Pronatural Tbk. | TRADE | 72 | 72 | 72 | 72 | 0,00 | 0 | 0 | 68 | 71 | 0 | |
| WEGE | Wijaya Karya Bangunan Gedung Tbk. | PROPERTY | 306 | 306 | 306 | 306 | 0,00 | 0 | 0 | 304 | 306 | 0 | |
| WEHA | WEHA Transportasi Indonesia Tbk. | INFRASTRUCTURE | 148 | 148 | 148 | 148 | 0,00 | 0 | 0 | 147 | 148 | 6.891.300 | |
| WICO | Wicaksana Overseas International Tbk. | TRADE | 535 | 535 | 535 | 535 | 0,00 | 0 | 0 | 420 | 540 | 0 | |
| WIIM | Wismilak Inti Makmur Tbk. | CONSUMER | 168 | 168 | 168 | 168 | 0,00 | 0 | 0 | 167 | 168 | 129.629.000 | |
| WIKA | Wijaya Karya (Persero) Tbk. | PROPERTY | 1.990 | 1.990 | 1.990 | 1.990 | 0,00 | 0 | 0 | 1.990 | 1.995 | 0 | |
| WINS | Wintermar Offshore Marine Tbk. | INFRASTRUCTURE | 120 | 120 | 120 | 120 | 0,00 | 0 | 0 | 120 | 124 | 26.147.000 | |
| WOMF | Wahana Ottomitra Multiartha Tbk. | FINANCE | 276 | 276 | 276 | 276 | 0,00 | 0 | 0 | 274 | 276 | -13.150.200 | |
| WOOD | Integra Indocabinet Tbk. | CONSUMER | 685 | 685 | 685 | 685 | 0,00 | 0 | 0 | 680 | 685 | -17.499.800 | |
| WOWS | Ginting Jaya Energi Tbk. | MINING | 250 | 250 | 250 | 250 | 0,00 | 0 | 0 | 240 | 250 | 0 | |
| WSBP | Waskita Beton Precast Tbk. | BASIC-IND | 304 | 304 | 304 | 304 | 0,00 | 0 | 0 | 304 | 306 | 0 | |
| WSKT | Waskita Karya (Persero) Tbk. | PROPERTY | 1.485 | 1.485 | 1.485 | 1.485 | 0,00 | 0 | 0 | 1.480 | 1.485 | 0 | |
| WTON | Wijaya Karya Beton Tbk. | BASIC-IND | 450 | 450 | 450 | 450 | 0,00 | 0 | 0 | 448 | 450 | 0 | |
| YELO | Yelooo Integra Datanet Tbk. | TRADE | 77 | 77 | 77 | 77 | 0,00 | 0 | 0 | 76 | 77 | -432.599.500 | |
| YPAS | Yanaprima Hastapersada Tbk | BASIC-IND | 550 | 550 | 550 | 550 | 0,00 | 0 | 0 | 440 | 500 | -3.939.500 | |
| YULE | Yulie Sekuritas Indonesia Tbk. | FINANCE | 290 | 290 | 290 | 290 | 0,00 | 0 | 0 | 268 | 290 | 0 | |
| ZBRA | Zebra Nusantara Tbk | TRADE | 88 | 88 | 88 | 88 | 0,00 | 0 | 0 | 87 | 88 | 0 | |
| ZINC | Kapuas Prima Coal Tbk. | MINING | 394 | 394 | 394 | 394 | 0,00 | 0 | 0 | 392 | 394 | 0 | |
| ZONE | Mega Perintis Tbk. | MISC-IND | 496 | 496 | 496 | 496 | 0,00 | 0 | 0 | 492 | 494 | 11.606.500 |
Sumber: Bursa Efek Indonesia