Minggu, 14 Desember 2025 | 02:48
| No. | Indeks | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan | % |
|---|---|---|---|---|---|---|---|
| 1 | HSI | 27.901,510 | 27.921,290 | 27.792,660 | 27.864,210 | -42,200 | -0,15 |
| 2 | KLSE | 1.561,470 | 1.564,820 | 1.559,230 | 1.561,790 | -0,920 | -0,06 |
| 3 | KOSPI | 2.192,220 | 2.198,010 | 2.183,900 | 2.197,930 | 7,850 | 0,36 |
| 4 | PSE | 7.988,780 | 7.988,780 | 7.941,310 | 7.941,310 | -71,030 | -0,89 |
| 5 | SHCI | 2.913,020 | 2.913,030 | 2.899,310 | 2.905,460 | -9,360 | -0,32 |
| 6 | STI | 3.258,850 | 3.261,380 | 3.235,200 | 3.242,050 | -25,750 | -0,79 |
| 7 | AORD | 6.936,300 | 6.938,500 | 6.881,700 | 6.921,600 | -14,700 | -0,21 |
| 8 | N225 | 23.439,250 | 23.452,630 | 23.270,930 | 23.303,130 | -216,880 | -0,92 |
| 9 | BSE30 | 40.178,930 | 40.286,480 | 40.178,930 | 40.286,480 | 0,000 | 0,00 |