|
AALI |
Astra Agro Lestari Tbk. |
AGRI |
14.575 |
14.575 |
14.575 |
14.575 |
0,00 |
0 |
0 |
14.550 |
14.575 |
-2.908.705.000 |
|
ABBA |
Mahaka Media Tbk. |
TRADE |
106 |
106 |
106 |
106 |
0,00 |
0 |
0 |
105 |
106 |
0 |
|
ABDA |
Asuransi Bina Dana Arta Tbk. |
FINANCE |
6.975 |
6.975 |
6.975 |
6.975 |
0,00 |
0 |
0 |
5.600 |
7.000 |
0 |
|
ABMM |
ABM Investama Tbk. |
TRADE |
1.530 |
1.530 |
1.530 |
1.530 |
0,00 |
0 |
0 |
1.215 |
1.450 |
-583.010.000 |
|
ACES |
Ace Hardware Indonesia Tbk. |
TRADE |
1.495 |
1.495 |
1.495 |
1.495 |
0,00 |
0 |
0 |
1.490 |
1.495 |
2.161.966.400 |
|
ACST |
Acset Indonusa Tbk. |
PROPERTY |
970 |
970 |
970 |
970 |
0,00 |
0 |
0 |
970 |
1.030 |
0 |
|
ADES |
Akasha Wira International Tbk. |
CONSUMER |
1.045 |
1.045 |
1.045 |
1.045 |
0,00 |
0 |
0 |
1.025 |
1.045 |
-184.047.500 |
|
ADHI |
Adhi Karya (Persero) Tbk. |
PROPERTY |
1.175 |
1.175 |
1.175 |
1.175 |
0,00 |
0 |
0 |
1.175 |
1.180 |
67.207.800 |
|
ADMF |
Adira Dinamika Multi Finance Tbk. |
FINANCE |
10.400 |
10.400 |
10.400 |
10.400 |
0,00 |
0 |
0 |
10.375 |
10.400 |
231.507.500 |
|
ADMG |
Polychem Indonesia Tbk |
BASIC-IND |
186 |
186 |
186 |
186 |
0,00 |
0 |
0 |
186 |
188 |
-86.139.200 |
|
ADRO |
Adaro Energy Tbk. |
MINING |
1.555 |
1.555 |
1.555 |
1.555 |
0,00 |
0 |
0 |
1.550 |
1.555 |
9.139.564.000 |
|
AGAR |
Asia Sejahtera Mina Tbk. |
TRADE |
396 |
396 |
396 |
396 |
0,00 |
0 |
0 |
394 |
396 |
-2.767.200 |
|
AGII |
Aneka Gas Industri Tbk. |
BASIC-IND |
695 |
695 |
695 |
695 |
0,00 |
0 |
0 |
630 |
695 |
-276.818.000 |
|
AGRO |
Bank Rakyat Indonesia Agroniaga Tbk. |
FINANCE |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
197 |
198 |
26.739.800 |
|
AGRS |
Bank IBK Indonesia Tbk. |
FINANCE |
135 |
135 |
135 |
135 |
0,00 |
0 |
0 |
133 |
135 |
17.673.100 |
|
AHAP |
Asuransi Harta Aman Pratama Tbk. |
FINANCE |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
59 |
60 |
-62.344.000 |
|
AIMS |
Akbar Indo Makmur Stimec Tbk |
TRADE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
162 |
179 |
0 |
|
AISA |
Tiga Pilar Sejahtera Food Tbk. |
CONSUMER |
168 |
168 |
168 |
168 |
0,00 |
0 |
0 |
167 |
168 |
-35.595.600 |
|
AKKU |
Anugerah Kagum Karya Utama Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
AKPI |
Argha Karya Prima Industry Tbk. |
BASIC-IND |
370 |
370 |
370 |
370 |
0,00 |
0 |
0 |
368 |
380 |
-748.500 |
|
AKRA |
AKR Corporindo Tbk. |
TRADE |
3.950 |
3.950 |
3.950 |
3.950 |
0,00 |
0 |
0 |
3.940 |
3.950 |
1.590.404.000 |
|
AKSI |
Majapahit Inti Corpora Tbk. |
INFRASTRUCTURE |
1.145 |
1.145 |
1.145 |
1.145 |
0,00 |
0 |
0 |
935 |
1.145 |
-20.400 |
|
ALDO |
Alkindo Naratama Tbk. |
BASIC-IND |
428 |
428 |
428 |
428 |
0,00 |
0 |
0 |
386 |
428 |
-1.240.000 |
|
ALKA |
Alakasa Industrindo Tbk |
BASIC-IND |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
410 |
418 |
9.652.000 |
|
ALMI |
Alumindo Light Metal Industry Tbk. |
BASIC-IND |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
284 |
348 |
-14.800 |
|
ALTO |
Tri Banyan Tirta Tbk. |
CONSUMER |
398 |
398 |
398 |
398 |
0,00 |
0 |
0 |
384 |
398 |
0 |
|
AMAG |
Asuransi Multi Artha Guna Tbk. |
FINANCE |
296 |
296 |
296 |
296 |
0,00 |
0 |
0 |
282 |
290 |
87.200 |
|
AMFG |
Asahimas Flat Glass Tbk. |
BASIC-IND |
3.430 |
3.430 |
3.430 |
3.430 |
0,00 |
0 |
0 |
3.400 |
3.430 |
0 |
|
AMIN |
Ateliers Mecaniques D Indonesie Tbk. |
MISC-IND |
312 |
312 |
312 |
312 |
0,00 |
0 |
0 |
302 |
312 |
-293.000 |
|
AMRT |
Sumber Alfaria Trijaya Tbk. |
TRADE |
880 |
880 |
880 |
880 |
0,00 |
0 |
0 |
835 |
880 |
2.626.245.440 |
|
ANDI |
Andira Agro Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ANJT |
Austindo Nusantara Jaya Tbk. |
AGRI |
1.000 |
1.000 |
1.000 |
1.000 |
0,00 |
0 |
0 |
965 |
1.050 |
-9.050.000 |
|
ANTM |
Aneka Tambang Tbk. |
MINING |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
835 |
840 |
-67.768.255.530 |
|
APEX |
Apexindo Pratama Duta Tbk. |
MINING |
346 |
346 |
346 |
346 |
0,00 |
0 |
0 |
270 |
338 |
1.094.150.400 |
|
APFS |
Pacific Strategic Financial Tbk. |
FINANCE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
APIC |
Pacific Strategic Financial Tbk. |
FINANCE |
690 |
690 |
690 |
690 |
0,00 |
0 |
0 |
685 |
690 |
547.212.500 |
|
APII |
Arita Prima Indonesia Tbk. |
TRADE |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
167 |
184 |
-26.016.400 |
|
APLI |
Asiaplast Industries Tbk. |
BASIC-IND |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
178 |
179 |
0 |
|
APLN |
Agung Podomoro Land Tbk. |
PROPERTY |
177 |
177 |
177 |
177 |
0,00 |
0 |
0 |
177 |
178 |
-7.597.094.300 |
|
APOL |
Arpeni Pratama Ocean Line Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
55 |
50 |
0 |
|
AQUB |
Aqua Golden Mississippi Tbk. |
CONSUMER |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
ARGO |
Argo Pantes Tbk |
MISC-IND |
825 |
825 |
825 |
825 |
0,00 |
0 |
0 |
825 |
1.000 |
-30.174.500 |
|
ARII |
Atlas Resources Tbk. |
MINING |
705 |
705 |
705 |
705 |
0,00 |
0 |
0 |
550 |
705 |
-17.720.600 |
|
ARKA |
Arkha Jayanti Persada Tbk. |
MISC-IND |
2.090 |
2.090 |
2.090 |
2.090 |
0,00 |
0 |
0 |
2.080 |
2.090 |
0 |
|
ARMY |
Armidian Karyatama Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ARNA |
Arwana Citramulia Tbk. |
BASIC-IND |
436 |
436 |
436 |
436 |
0,00 |
0 |
0 |
430 |
436 |
173.777.000 |
|
ARTA |
Arthavest Tbk |
TRADE |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
340 |
430 |
-546.000 |
|
ARTI |
Ratu Prabu Energi Tbk |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ARTO |
Bank Artos Indonesia Tbk. |
FINANCE |
3.100 |
3.100 |
3.100 |
3.100 |
0,00 |
0 |
0 |
3.100 |
3.130 |
2.159.377.500 |
|
ASBI |
Asuransi Bintang Tbk. |
FINANCE |
308 |
308 |
308 |
308 |
0,00 |
0 |
0 |
292 |
306 |
0 |
|
ASDM |
Asuransi Dayin Mitra Tbk. |
FINANCE |
1.090 |
1.090 |
1.090 |
1.090 |
0,00 |
0 |
0 |
1.015 |
1.085 |
0 |
|
ASGR |
Astra Graphia Tbk. |
TRADE |
950 |
950 |
950 |
950 |
0,00 |
0 |
0 |
945 |
950 |
-81.234.000 |
|
ASII |
Astra International Tbk. |
MISC-IND |
6.925 |
6.925 |
6.925 |
6.925 |
0,00 |
0 |
0 |
6.875 |
6.925 |
-27.498.540.500 |
|
ASJT |
Asuransi Jasa Tania Tbk. |
FINANCE |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
120 |
-2.231.000 |
|
ASMI |
Asuransi Kresna Mitra Tbk. |
FINANCE |
1.285 |
1.285 |
1.285 |
1.285 |
0,00 |
0 |
0 |
1.285 |
1.400 |
0 |
|
ASRI |
Alam Sutera Realty Tbk. |
PROPERTY |
238 |
238 |
238 |
238 |
0,00 |
0 |
0 |
236 |
238 |
-4.761.777.600 |
|
ASRM |
Asuransi Ramayana Tbk. |
FINANCE |
2.010 |
2.010 |
2.010 |
2.010 |
0,00 |
0 |
0 |
1.800 |
2.020 |
0 |
|
ASSA |
Adi Sarana Armada Tbk. |
INFRASTRUCTURE |
740 |
740 |
740 |
740 |
0,00 |
0 |
0 |
730 |
740 |
-1.873.621.900 |
|
ATIC |
Anabatic Technologies Tbk. |
TRADE |
640 |
640 |
640 |
640 |
0,00 |
0 |
0 |
610 |
640 |
-685.000 |
|
ATPK |
Bara Jaya Internasional Tbk. |
MINING |
194 |
194 |
194 |
194 |
0,00 |
0 |
0 |
170 |
193 |
0 |
|
AUTO |
Astra Otoparts Tbk. |
MISC-IND |
1.240 |
1.240 |
1.240 |
1.240 |
0,00 |
0 |
0 |
1.235 |
1.240 |
202.913.000 |
|
BABP |
Bank MNC Internasional Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
93.542.800 |
|
BACA |
Bank Capital Indonesia Tbk. |
FINANCE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
304 |
40.714.400 |
|
BAJA |
Saranacentral Bajatama Tbk. |
BASIC-IND |
62 |
62 |
62 |
62 |
0,00 |
0 |
0 |
61 |
62 |
-122.805.900 |
|
BALI |
Bali Towerindo Sentra Tbk. |
INFRASTRUCTURE |
1.090 |
1.090 |
1.090 |
1.090 |
0,00 |
0 |
0 |
835 |
1.090 |
0 |
|
BAP |
Bank MNC Internasional Tbk. |
FINANCE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
BAPA |
Bekasi Asri Pemula Tbk. |
PROPERTY |
71 |
71 |
71 |
71 |
0,00 |
0 |
0 |
70 |
71 |
-2.202.635.000 |
|
BAPI |
Bhakti Agung Propertindo Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BATA |
Sepatu Bata Tbk. |
MISC-IND |
660 |
660 |
660 |
660 |
0,00 |
0 |
0 |
635 |
655 |
0 |
|
BAYU |
Bayu Buana Tbk |
TRADE |
1.180 |
1.180 |
1.180 |
1.180 |
0,00 |
0 |
0 |
920 |
1.180 |
0 |
|
BBCA |
Bank Central Asia Tbk. |
FINANCE |
33.425 |
33.425 |
33.425 |
33.425 |
0,00 |
0 |
0 |
33.425 |
33.475 |
-307.727.071.100 |
|
BBHI |
Bank Harda Internasional Tbk. |
FINANCE |
125 |
125 |
125 |
125 |
0,00 |
0 |
0 |
125 |
131 |
92.386.500 |
|
BBKP |
Bank Bukopin Tbk. |
FINANCE |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
224 |
226 |
98.190.300 |
|
BBLD |
Buana Finance Tbk. |
FINANCE |
404 |
404 |
404 |
404 |
0,00 |
0 |
0 |
402 |
446 |
0 |
|
BBMD |
Bank Mestika Dharma Tbk. |
FINANCE |
2.800 |
2.800 |
2.800 |
2.800 |
0,00 |
0 |
0 |
1.825 |
2.800 |
0 |
|
BBNI |
Bank Negara Indonesia (Persero) Tbk. |
FINANCE |
7.850 |
7.850 |
7.850 |
7.850 |
0,00 |
0 |
0 |
7.850 |
7.875 |
38.130.111.400 |
|
BBNP |
Bank Nusantara Parahyangan Tbk. |
FINANCE |
2.250 |
2.250 |
2.250 |
2.250 |
0,00 |
0 |
0 |
2.250 |
2.700 |
0 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
FINANCE |
4.400 |
4.400 |
4.400 |
4.400 |
0,00 |
0 |
0 |
4.400 |
4.410 |
-69.640.573.660 |
|
BBRM |
Pelayaran Nasional Bina Buana Raya Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
34.005.400 |
|
BBTN |
Bank Tabungan Negara (Persero) Tbk. |
FINANCE |
2.120 |
2.120 |
2.120 |
2.120 |
0,00 |
0 |
0 |
2.120 |
2.130 |
-6.123.845.000 |
|
BBYB |
Bank Yudha Bhakti Tbk. |
FINANCE |
284 |
284 |
284 |
284 |
0,00 |
0 |
0 |
272 |
284 |
953.970.400 |
|
BCAP |
MNC Kapital Indonesia Tbk. |
FINANCE |
150 |
150 |
150 |
150 |
0,00 |
0 |
0 |
142 |
150 |
654.747.700 |
|
BCIC |
Bank JTrust Indonesia Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
- |
- |
0 |
|
BCIP |
Bumi Citra Permai Tbk. |
PROPERTY |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
65 |
-2.330.900 |
|
BDMN |
Bank Danamon Indonesia Tbk. |
FINANCE |
3.950 |
3.950 |
3.950 |
3.950 |
0,00 |
0 |
0 |
3.940 |
3.950 |
-5.574.458.000 |
|
BEEF |
Estika Tata Tiara Tbk. |
AGRI |
404 |
404 |
404 |
404 |
0,00 |
0 |
0 |
392 |
404 |
-2.021.117.000 |
|
BEKS |
Bank Pembangunan Daerah Banten Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BELL |
Trisula Textile Industries Tbk. |
MISC-IND |
520 |
520 |
520 |
520 |
0,00 |
0 |
0 |
520 |
525 |
-839.686.700 |
|
BEST |
Bekasi Fajar Industrial Estate Tbk. |
PROPERTY |
216 |
216 |
216 |
216 |
0,00 |
0 |
0 |
214 |
216 |
-21.356.700 |
|
BFIN |
BFI Finance Indonesia Tbk. |
FINANCE |
560 |
560 |
560 |
560 |
0,00 |
0 |
0 |
560 |
565 |
-19.331.092.500 |
|
BGTG |
Bank Ganesha Tbk. |
FINANCE |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
62 |
66 |
41.519.000 |
|
BHIT |
MNC Investama Tbk. |
TRADE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
63 |
64 |
0 |
|
BIKA |
Binakarya Jaya Abadi Tbk. |
PROPERTY |
196 |
196 |
196 |
196 |
0,00 |
0 |
0 |
148 |
196 |
0 |
|
BIMA |
Primarindo Asia Infrastructure Tbk. |
MISC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BINA |
Bank Ina Perdana Tbk. |
FINANCE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
845 |
860 |
-9.328.000 |
|
BIPI |
Astrindo Nusantara Infrastruktur Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-20.502.373.600 |
|
BIPP |
Bhuwanatala Indah Permai Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
366.578.800 |
|
BIRD |
Blue Bird Tbk. |
INFRASTRUCTURE |
2.490 |
2.490 |
2.490 |
2.490 |
0,00 |
0 |
0 |
2.480 |
2.490 |
525.985.000 |
|
BISI |
BISI International Tbk. |
AGRI |
1.050 |
1.050 |
1.050 |
1.050 |
0,00 |
0 |
0 |
1.035 |
1.050 |
37.345.500 |
|
BJBR |
Bank Pembangunan Daerah Jawa Barat dan B |
FINANCE |
1.185 |
1.185 |
1.185 |
1.185 |
0,00 |
0 |
0 |
1.180 |
1.185 |
-348.463.000 |
|
BJTM |
Bank Pembangunan Daerah Jawa Timur Tbk. |
FINANCE |
685 |
685 |
685 |
685 |
0,00 |
0 |
0 |
680 |
685 |
-240.191.500 |
|
BKDP |
Bukit Darmo Property Tbk |
PROPERTY |
61 |
61 |
61 |
61 |
0,00 |
0 |
0 |
61 |
62 |
0 |
|
BKSL |
Sentul City Tbk. |
PROPERTY |
85 |
85 |
85 |
85 |
0,00 |
0 |
0 |
84 |
85 |
-2.069.900 |
|
BKSW |
Bank QNB Indonesia Tbk. |
FINANCE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
145 |
180 |
-23.054.800 |
|
BLTA |
Berlian Laju Tanker Tbk |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-25.200.000 |
|
BLTZ |
Graha Layar Prima Tbk. |
TRADE |
3.000 |
3.000 |
3.000 |
3.000 |
0,00 |
0 |
0 |
3.000 |
3.750 |
0 |
|
BLUE |
Berkah Prima Perkasa Tbk. |
TRADE |
525 |
525 |
525 |
525 |
0,00 |
0 |
0 |
520 |
525 |
-126.212.000 |
|
BMAS |
Bank Maspion Indonesia Tbk. |
FINANCE |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
304 |
356 |
1.328.400 |
|
BMRI |
Bank Mandiri (Persero) Tbk. |
FINANCE |
7.675 |
7.675 |
7.675 |
7.675 |
0,00 |
0 |
0 |
7.675 |
7.700 |
-443.796.736.780 |
|
BMSR |
Bintang Mitra Semestaraya Tbk |
TRADE |
105 |
105 |
105 |
105 |
0,00 |
0 |
0 |
105 |
112 |
0 |
|
BMTR |
Global Mediacom Tbk. |
TRADE |
348 |
348 |
348 |
348 |
0,00 |
0 |
0 |
348 |
350 |
3.696.925.400 |
|
BNBA |
Bank Bumi Arta Tbk. |
FINANCE |
322 |
322 |
322 |
322 |
0,00 |
0 |
0 |
320 |
322 |
147.245.000 |
|
BNBR |
Bakrie & Brothers Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-12.641.942.400 |
|
BNGA |
Bank CIMB Niaga Tbk. |
FINANCE |
965 |
965 |
965 |
965 |
0,00 |
0 |
0 |
965 |
970 |
-4.619.042.240 |
|
BNII |
Bank Maybank Indonesia Tbk. |
FINANCE |
206 |
206 |
206 |
206 |
0,00 |
0 |
0 |
206 |
210 |
56.960.000 |
|
BNLI |
Bank Permata Tbk. |
FINANCE |
1.265 |
1.265 |
1.265 |
1.265 |
0,00 |
0 |
0 |
1.260 |
1.265 |
0 |
|
BOGA |
Bintang Oto Global Tbk. |
TRADE |
1.330 |
1.330 |
1.330 |
1.330 |
0,00 |
0 |
0 |
1.325 |
1.330 |
0 |
|
BOLA |
Bali Bintang Sejahtera Tbk. |
TRADE |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
318 |
330 |
-1.823.800 |
|
BOLT |
Garuda Metalindo Tbk. |
MISC-IND |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
820 |
840 |
7.045.000 |
|
BORN |
Borneo Lumbung Energi & Metal Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BOSS |
Borneo Olah Sarana Sukses Tbk. |
MINING |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
171 |
172 |
0 |
|
BPFI |
Batavia Prosperindo Finance Tbk. |
FINANCE |
1.310 |
1.310 |
1.310 |
1.310 |
0,00 |
0 |
0 |
1.300 |
1.310 |
-1.370.000 |
|
BPII |
Batavia Prosperindo Internasional Tbk. |
FINANCE |
10.000 |
10.000 |
10.000 |
10.000 |
0,00 |
0 |
0 |
10.000 |
10.000 |
1.280.200 |
|
BPTR |
Batavia Prosperindo Trans Tbk. |
INFRASTRUCTURE |
89 |
89 |
89 |
89 |
0,00 |
0 |
0 |
89 |
92 |
1.566.200 |
|
BRAM |
Indo Kordsa Tbk. |
MISC-IND |
10.800 |
10.800 |
10.800 |
10.800 |
0,00 |
0 |
0 |
8.650 |
11.500 |
-4.678.000 |
|
BRIS |
Bank BRIsyariah Tbk. |
FINANCE |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
328 |
330 |
-9.028.347.500 |
|
BRMS |
Bumi Resources Minerals Tbk. |
MINING |
52 |
52 |
52 |
52 |
0,00 |
0 |
0 |
51 |
52 |
1.354.994.250 |
|
BRNA |
Berlina Tbk. |
BASIC-IND |
1.030 |
1.030 |
1.030 |
1.030 |
0,00 |
0 |
0 |
925 |
1.060 |
-967.000 |
|
BRPT |
Barito Pacific Tbk. |
BASIC-IND |
1.510 |
1.510 |
1.510 |
1.510 |
0,00 |
0 |
0 |
1.505 |
1.510 |
-13.652.951.090 |
|
BSDE |
Bumi Serpong Damai Tbk. |
PROPERTY |
1.255 |
1.255 |
1.255 |
1.255 |
0,00 |
0 |
0 |
1.255 |
1.260 |
-943.993.000 |
|
BSIM |
Bank Sinarmas Tbk. |
FINANCE |
585 |
585 |
585 |
585 |
0,00 |
0 |
0 |
530 |
535 |
-1.430.000 |
|
BSSR |
Baramulti Suksessarana Tbk. |
MINING |
1.820 |
1.820 |
1.820 |
1.820 |
0,00 |
0 |
0 |
1.500 |
1.820 |
42.805.000 |
|
BSWD |
Bank Of India Indonesia Tbk. |
FINANCE |
1.750 |
1.750 |
1.750 |
1.750 |
0,00 |
0 |
0 |
1.530 |
1.695 |
0 |
|
BTEK |
Bumi Teknokultura Unggul Tbk |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-25.600.000 |
|
BTEL |
Bakrie Telecom Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BTON |
Betonjaya Manunggal Tbk. |
BASIC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
-646.000 |
|
BTPN |
Bank BTPN Tbk. |
FINANCE |
3.250 |
3.250 |
3.250 |
3.250 |
0,00 |
0 |
0 |
3.220 |
3.250 |
1.732.500 |
|
BTPS |
Bank Tabungan Pensiunan Nasional Syariah |
FINANCE |
4.250 |
4.250 |
4.250 |
4.250 |
0,00 |
0 |
0 |
4.240 |
4.250 |
-1.028.680.000 |
|
BUDI |
Budi Starch & Sweetener Tbk. |
CONSUMER |
103 |
103 |
103 |
103 |
0,00 |
0 |
0 |
102 |
103 |
-4.954.400 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
INFRASTRUCTURE |
1.400 |
1.400 |
1.400 |
1.400 |
0,00 |
0 |
0 |
1.390 |
1.400 |
12.177.000 |
|
BULL |
Buana Lintas Lautan Tbk. |
INFRASTRUCTURE |
162 |
162 |
162 |
162 |
0,00 |
0 |
0 |
162 |
163 |
-1.178.362.500 |
|
BUMI |
Bumi Resources Tbk. |
MINING |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
66 |
67 |
-32.641.753.800 |
|
BUVA |
Bukit Uluwatu Villa Tbk. |
TRADE |
74 |
74 |
74 |
74 |
0,00 |
0 |
0 |
74 |
75 |
-8.048.829.500 |
|
BVIC |
Bank Victoria International Tbk. |
FINANCE |
84 |
84 |
84 |
84 |
0,00 |
0 |
0 |
83 |
84 |
-19.304.600 |
|
BWPT |
Eagle High Plantations Tbk. |
AGRI |
157 |
157 |
157 |
157 |
0,00 |
0 |
0 |
156 |
157 |
1.298.517.400 |
|
BYAN |
Bayan Resources Tbk. |
MINING |
15.900 |
15.900 |
15.900 |
15.900 |
0,00 |
0 |
0 |
14.000 |
15.900 |
-50.600.000 |
|
CAKK |
Cahayaputra Asa Keramik Tbk. |
BASIC-IND |
70 |
70 |
70 |
70 |
0,00 |
0 |
0 |
70 |
71 |
0 |
|
CAMP |
Campina Ice Cream Industry Tbk. |
CONSUMER |
374 |
374 |
374 |
374 |
0,00 |
0 |
0 |
370 |
374 |
60.400 |
|
CANI |
Capitol Nusantara Indonesia Tbk. |
INFRASTRUCTURE |
162 |
162 |
162 |
162 |
0,00 |
0 |
0 |
142 |
159 |
0 |
|
CARS |
Industri dan Perdagangan Bintraco Dharma |
TRADE |
186 |
186 |
186 |
186 |
0,00 |
0 |
0 |
179 |
186 |
204.600 |
|
CASA |
Capital Financial Indonesia Tbk. |
FINANCE |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
414 |
418 |
97.042.500 |
|
CASS |
Cardig Aero Services Tbk. |
INFRASTRUCTURE |
620 |
620 |
620 |
620 |
0,00 |
0 |
0 |
600 |
615 |
-1.341.729.500 |
|
CCSI |
Communication Cable Systems Indonesia Tb |
MISC-IND |
258 |
258 |
258 |
258 |
0,00 |
0 |
0 |
258 |
262 |
736.000 |
|
CEKA |
Wilmar Cahaya Indonesia Tbk. |
CONSUMER |
1.670 |
1.670 |
1.670 |
1.670 |
0,00 |
0 |
0 |
1.650 |
1.670 |
88.691.000 |
|
CENT |
Centratama Telekomunikasi Indonesia Tbk. |
INFRASTRUCTURE |
73 |
73 |
73 |
73 |
0,00 |
0 |
0 |
72 |
73 |
7.108.800 |
|
CFIN |
Clipan Finance Indonesia Tbk. |
FINANCE |
290 |
290 |
290 |
290 |
0,00 |
0 |
0 |
268 |
290 |
60.002.400 |
|
CINT |
Chitose Internasional Tbk. |
CONSUMER |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
230 |
302 |
10.812.800 |
|
CITA |
Cita Mineral Investindo Tbk. |
MINING |
1.750 |
1.750 |
1.750 |
1.750 |
0,00 |
0 |
0 |
1.700 |
1.750 |
-213.081.000 |
|
CITY |
Natura City Developments Tbk. |
PROPERTY |
115 |
115 |
115 |
115 |
0,00 |
0 |
0 |
110 |
115 |
-30.559.400 |
|
CKRA |
Cakra Mineral Tbk. |
MINING |
76 |
76 |
76 |
76 |
0,00 |
0 |
0 |
76 |
78 |
0 |
|
CLAY |
Citra Putra Realty Tbk. |
TRADE |
3.560 |
3.560 |
3.560 |
3.560 |
0,00 |
0 |
0 |
3.500 |
3.560 |
-1.419.000 |
|
CLEO |
Sariguna Primatirta Tbk. |
CONSUMER |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
-269.608.400 |
|
CLPI |
Colorpak Indonesia Tbk. |
TRADE |
770 |
770 |
770 |
770 |
0,00 |
0 |
0 |
770 |
775 |
6.640.000 |
|
CMNP |
Citra Marga Nusaphala Persada Tbk. |
INFRASTRUCTURE |
1.855 |
1.855 |
1.855 |
1.855 |
0,00 |
0 |
0 |
1.600 |
1.850 |
21.199.500 |
|
CMPP |
AirAsia Indonesia Tbk. |
INFRASTRUCTURE |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
182 |
184 |
0 |
|
CNKO |
Exploitasi Energi Indonesia Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
CNTB |
Saham Seri B ( Centex Tbk ) |
MISC-IND |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
250 |
250 |
0 |
|
CNTX |
Century Textile Industry Tbk. |
MISC-IND |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
312 |
338 |
12.480.000 |
|
COCO |
Wahana Interfood Nusantara Tbk. |
CONSUMER |
910 |
910 |
910 |
910 |
0,00 |
0 |
0 |
875 |
950 |
-627.444.200 |
|
COWL |
Cowell Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
CPIN |
Charoen Pokphand Indonesia Tbk |
BASIC-IND |
6.500 |
6.500 |
6.500 |
6.500 |
0,00 |
0 |
0 |
6.500 |
6.525 |
323.099.060 |
|
CPRI |
Capri Nusa Satu Properti Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
CPRO |
Central Proteina Prima Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
358.760.700 |
|
CSAP |
Catur Sentosa Adiprana Tbk. |
TRADE |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
426 |
450 |
-2.040.400 |
|
CSIS |
Cahayasakti Investindo Sukses Tbk. |
PROPERTY |
86 |
86 |
86 |
86 |
0,00 |
0 |
0 |
86 |
88 |
-49.679.400 |
|
CTBN |
Citra Tubindo Tbk. |
BASIC-IND |
3.150 |
3.150 |
3.150 |
3.150 |
0,00 |
0 |
0 |
2.370 |
3.930 |
0 |
|
CTRA |
Ciputra Development Tbk. |
PROPERTY |
1.040 |
1.040 |
1.040 |
1.040 |
0,00 |
0 |
0 |
1.040 |
1.045 |
646.070.500 |
|
CTTH |
Citatah Tbk. |
MINING |
70 |
70 |
70 |
70 |
0,00 |
0 |
0 |
69 |
70 |
412.830.800 |
|
DAJK |
Dwi Aneka Jaya Kemasindo Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
DART |
Duta Anggada Realty Tbk. |
PROPERTY |
312 |
312 |
312 |
312 |
0,00 |
0 |
0 |
276 |
320 |
-48.300 |
|
DAYA |
Duta Intidaya Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
270 |
290 |
0 |
|
DEAL |
Dewata Freightinternational Tbk. |
INFRASTRUCTURE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
179 |
180 |
0 |
|
DEFI |
Danasupra Erapacific Tbk |
FINANCE |
1.975 |
1.975 |
1.975 |
1.975 |
0,00 |
0 |
0 |
1.900 |
1.975 |
-433.852.500 |
|
DEWA |
Darma Henwa Tbk |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-10.496.605.200 |
|
DFAM |
Dafam Property Indonesia Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
402 |
696.300 |
|
DGIK |
Nusa Konstruksi Enjiniring Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
252.843.900 |
|
DIGI |
Arkadia Digital Media Tbk. |
TRADE |
1.655 |
1.655 |
1.655 |
1.655 |
0,00 |
0 |
0 |
1.650 |
1.655 |
0 |
|
DILD |
Intiland Development Tbk. |
PROPERTY |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
260 |
296 |
332.006.500 |
|
DIVA |
Distribusi Voucher Nusantara Tbk. |
TRADE |
3.710 |
3.710 |
3.710 |
3.710 |
0,00 |
0 |
0 |
3.650 |
3.710 |
81.924.500 |
|
DKFT |
Central Omega Resources Tbk. |
MINING |
142 |
142 |
142 |
142 |
0,00 |
0 |
0 |
142 |
143 |
1.503.017.500 |
|
DLTA |
Delta Djakarta Tbk. |
CONSUMER |
6.800 |
6.800 |
6.800 |
6.800 |
0,00 |
0 |
0 |
6.700 |
6.800 |
3.990.000 |
|
DMAS |
Puradelta Lestari Tbk. |
PROPERTY |
296 |
296 |
296 |
296 |
0,00 |
0 |
0 |
294 |
296 |
-768.182.500 |
|
DMMX |
Digital Mediatama Maxima Tbk. |
TRADE |
246 |
246 |
246 |
246 |
0,00 |
0 |
0 |
234 |
246 |
65.400 |
|
DNAR |
Bank Oke Indonesia Tbk. |
FINANCE |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
246 |
288 |
-296.797.700 |
|
DNET |
Indoritel Makmur Internasional Tbk. |
TRADE |
3.070 |
3.070 |
3.070 |
3.070 |
0,00 |
0 |
0 |
3.000 |
3.070 |
0 |
|
DOID |
Delta Dunia Makmur Tbk. |
MINING |
280 |
280 |
280 |
280 |
0,00 |
0 |
0 |
280 |
282 |
-15.629.000 |
|
DPNS |
Duta Pertiwi Nusantara Tbk. |
BASIC-IND |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
254 |
286 |
-30.800.000 |
|
DPUM |
Dua Putra Utama Makmur Tbk. |
TRADE |
111 |
111 |
111 |
111 |
0,00 |
0 |
0 |
109 |
111 |
-188.799.100 |
|
DSFI |
Dharma Samudera Fishing Industries Tbk. |
AGRI |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
99 |
100 |
22.928.400 |
|
DSNG |
Dharma Satya Nusantara Tbk. |
AGRI |
460 |
460 |
460 |
460 |
0,00 |
0 |
0 |
460 |
462 |
-1.082.073.000 |
|
DSSA |
Dian Swastatika Sentosa Tbk |
MINING |
13.875 |
13.875 |
13.875 |
13.875 |
0,00 |
0 |
0 |
11.775 |
13.875 |
-5.241.169.100 |
|
DUCK |
Jaya Bersama Indo Tbk. |
TRADE |
1.220 |
1.220 |
1.220 |
1.220 |
0,00 |
0 |
0 |
1.210 |
1.220 |
0 |
|
DUTI |
Duta Pertiwi Tbk |
PROPERTY |
5.000 |
5.000 |
5.000 |
5.000 |
0,00 |
0 |
0 |
3.760 |
5.000 |
2.454.000 |
|
DVLA |
Darya-Varia Laboratoria Tbk. |
CONSUMER |
2.250 |
2.250 |
2.250 |
2.250 |
0,00 |
0 |
0 |
2.210 |
2.250 |
0 |
|
DWGL |
Dwi Guna Laksana Tbk. |
TRADE |
388 |
388 |
388 |
388 |
0,00 |
0 |
0 |
386 |
388 |
-10.018.800 |
|
DYAN |
Dyandra Media International Tbk. |
TRADE |
118 |
118 |
118 |
118 |
0,00 |
0 |
0 |
110 |
118 |
-126.542.600 |
|
EAST |
Eastparc Hotel Tbk. |
TRADE |
92 |
92 |
92 |
92 |
0,00 |
0 |
0 |
92 |
93 |
107.666.100 |
|
ECII |
Electronic City Indonesia Tbk. |
TRADE |
1.010 |
1.010 |
1.010 |
1.010 |
0,00 |
0 |
0 |
900 |
1.035 |
67.281.000 |
|
EKAD |
Ekadharma International Tbk. |
BASIC-IND |
1.070 |
1.070 |
1.070 |
1.070 |
0,00 |
0 |
0 |
1.070 |
1.075 |
0 |
|
ELSA |
Elnusa Tbk. |
MINING |
306 |
306 |
306 |
306 |
0,00 |
0 |
0 |
306 |
308 |
6.749.400.000 |
|
ELTY |
Bakrieland Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
EMDE |
Megapolitan Developments Tbk. |
PROPERTY |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
220 |
224 |
-2.934.400 |
|
EMTK |
Elang Mahkota Teknologi Tbk. |
TRADE |
5.575 |
5.575 |
5.575 |
5.575 |
0,00 |
0 |
0 |
5.575 |
5.625 |
-3.498.539.820 |
|
ENRG |
Energi Mega Persada Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
-1.286.815.500 |
|
ENVY |
Envy Technologies Indonesia Tbk. |
TRADE |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
0 |
|
EPMT |
Enseval Putera Megatrading Tbk. |
TRADE |
2.050 |
2.050 |
2.050 |
2.050 |
0,00 |
0 |
0 |
1.900 |
2.200 |
242.099.000 |
|
ERAA |
Erajaya Swasembada Tbk. |
TRADE |
1.795 |
1.795 |
1.795 |
1.795 |
0,00 |
0 |
0 |
1.790 |
1.795 |
-25.564.395.944 |
|
ERTX |
Eratex Djaja Tbk. |
MISC-IND |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
138 |
140 |
-41.360.000 |
|
ESIP |
Sinergi Inti Plastindo Tbk. |
BASIC-IND |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
302 |
-327.889.100 |
|
ESSA |
Surya Esa Perkasa Tbk. |
MINING |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
266 |
268 |
-2.136.836.500 |
|
ESTI |
Ever Shine Tex Tbk. |
MISC-IND |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
58 |
60 |
-308.060.500 |
|
ETWA |
Eterindo Wahanatama Tbk |
BASIC-IND |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
66 |
0 |
|
EXCL |
XL Axiata Tbk. |
INFRASTRUCTURE |
3.150 |
3.150 |
3.150 |
3.150 |
0,00 |
0 |
0 |
3.150 |
3.160 |
-3.023.015.680 |
|
FAST |
Fast Food Indonesia Tbk. |
TRADE |
2.550 |
2.550 |
2.550 |
2.550 |
0,00 |
0 |
0 |
2.470 |
2.550 |
-347.142.000 |
|
FASW |
Fajar Surya Wisesa Tbk. |
BASIC-IND |
7.700 |
7.700 |
7.700 |
7.700 |
0,00 |
0 |
0 |
7.300 |
7.600 |
-1.800 |
|
FILM |
MD Pictures Tbk. |
TRADE |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
179 |
180 |
-267.700.000 |
|
FINN |
First Indo American Leasing Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
FIRE |
Alfa Energi Investama Tbk. |
MINING |
326 |
326 |
326 |
326 |
0,00 |
0 |
0 |
324 |
326 |
22.046.400 |
|
FISH |
FKS Multi Agro Tbk. |
TRADE |
3.800 |
3.800 |
3.800 |
3.800 |
0,00 |
0 |
0 |
2.900 |
3.700 |
0 |
|
FITT |
Hotel Fitra International Tbk. |
TRADE |
75 |
75 |
75 |
75 |
0,00 |
0 |
0 |
72 |
75 |
29.812.800 |
|
FMII |
Fortune Mate Indonesia Tbk |
PROPERTY |
470 |
470 |
470 |
470 |
0,00 |
0 |
0 |
356 |
585 |
0 |
|
FOOD |
Sentra Food Indonesia Tbk. |
CONSUMER |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
120 |
0 |
|
FORU |
Fortune Indonesia Tbk |
TRADE |
99 |
99 |
99 |
99 |
0,00 |
0 |
0 |
99 |
105 |
-4.273.500 |
|
FORZ |
Forza Land Indonesia Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
FPNI |
Lotte Chemical Titan Tbk. |
BASIC-IND |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
121 |
-1.824.265.900 |
|
FREN |
Smartfren Telecom Tbk. |
INFRASTRUCTURE |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
137 |
138 |
0 |
|
FUJI |
Fuji Finance Indonesia Tbk. |
FINANCE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
110 |
114 |
-8.984.800 |
|
GAMA |
Gading Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
0 |
|
GDST |
Gunawan Dianjaya Steel Tbk. |
BASIC-IND |
62 |
62 |
62 |
62 |
0,00 |
0 |
0 |
62 |
63 |
-204.187.800 |
|
GDYR |
Goodyear Indonesia Tbk. |
MISC-IND |
2.000 |
2.000 |
2.000 |
2.000 |
0,00 |
0 |
0 |
1.800 |
2.050 |
0 |
|
GEMA |
Gema Grahasarana Tbk. |
TRADE |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
322 |
338 |
137.400 |
|
GEMS |
Golden Energy Mines Tbk. |
MINING |
2.550 |
2.550 |
2.550 |
2.550 |
0,00 |
0 |
0 |
2.470 |
2.550 |
162.987.500 |
|
GGRM |
Gudang Garam Tbk. |
CONSUMER |
53.000 |
53.000 |
53.000 |
53.000 |
0,00 |
0 |
0 |
52.850 |
53.000 |
-2.517.180.000 |
|
GGRP |
Gunung Raja Paksi Tbk. |
BASIC-IND |
390 |
390 |
390 |
390 |
0,00 |
0 |
0 |
390 |
438 |
0 |
|
GHON |
Gihon Telekomunikasi Indonesia Tbk. |
INFRASTRUCTURE |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.265 |
1.600 |
0 |
|
GIAA |
Garuda Indonesia (Persero) Tbk. |
INFRASTRUCTURE |
498 |
498 |
498 |
498 |
0,00 |
0 |
0 |
496 |
498 |
-714.542.118 |
|
GJTL |
Gajah Tunggal Tbk. |
MISC-IND |
585 |
585 |
585 |
585 |
0,00 |
0 |
0 |
580 |
585 |
2.732.392.000 |
|
GLOB |
Global Teleshop Tbk. |
TRADE |
382 |
382 |
382 |
382 |
0,00 |
0 |
0 |
360 |
382 |
0 |
|
GLVA |
Galva Technologies Tbk. |
TRADE |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
302 |
304 |
0 |
|
GMCW |
Grahamas Citrawisata Tbk. |
TRADE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
645 |
1.075 |
0 |
|
GMFI |
Garuda Maintenance Facility Aero Asia Tb |
MISC-IND |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
172 |
174 |
517.044.300 |
|
GMTD |
Gowa Makassar Tourism Development Tbk. |
PROPERTY |
16.000 |
16.000 |
16.000 |
16.000 |
0,00 |
0 |
0 |
12.825 |
15.750 |
-4.620.000 |
|
GOLD |
Visi Telekomunikasi Infrastruktur Tbk. |
INFRASTRUCTURE |
222 |
222 |
222 |
222 |
0,00 |
0 |
0 |
222 |
230 |
0 |
|
GOLL |
Golden Plantation Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
GOOD |
Garudafood Putra Putri Jaya Tbk. |
CONSUMER |
1.510 |
1.510 |
1.510 |
1.510 |
0,00 |
0 |
0 |
1.505 |
1.510 |
1.965.000 |
|
GPRA |
Perdana Gapuraprima Tbk. |
PROPERTY |
76 |
76 |
76 |
76 |
0,00 |
0 |
0 |
74 |
76 |
44.257.400 |
|
GREN |
Evergreen Invesco Tbk. |
TRADE |
328 |
328 |
328 |
328 |
0,00 |
0 |
0 |
328 |
330 |
0 |
|
GSMF |
Equity Development Investment Tbk. |
FINANCE |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
92 |
107 |
46.598.600 |
|
GTBO |
Garda Tujuh Buana Tbk |
MINING |
155 |
155 |
155 |
155 |
0,00 |
0 |
0 |
150 |
155 |
-3.030.200 |
|
GWSA |
Greenwood Sejahtera Tbk. |
PROPERTY |
154 |
154 |
154 |
154 |
0,00 |
0 |
0 |
153 |
154 |
-10.249.600 |
|
GZCO |
Gozco Plantations Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
86.247.000 |
|
HADE |
Himalaya Energi Perkasa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
HDFA |
Radana Bhaskara Finance Tbk. |
FINANCE |
130 |
130 |
130 |
130 |
0,00 |
0 |
0 |
130 |
137 |
31.236.400 |
|
HDIT |
Hensel Davest Indonesia Tbk. |
TRADE |
660 |
660 |
660 |
660 |
0,00 |
0 |
0 |
640 |
660 |
88.402.900 |
|
HDTX |
Panasia Indo Resources Tbk. |
MISC-IND |
120 |
120 |
120 |
120 |
0,00 |
0 |
0 |
88 |
120 |
0 |
|
HEAL |
Medikaloka Hermina Tbk. |
TRADE |
3.580 |
3.580 |
3.580 |
3.580 |
0,00 |
0 |
0 |
3.560 |
3.580 |
-4.884.640.960 |
|
HELI |
Jaya Trishindo Tbk. |
INFRASTRUCTURE |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
-2.000.000 |
|
HERO |
Hero Supermarket Tbk. |
TRADE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
815 |
890 |
-37.512.800 |
|
HEXA |
Hexindo Adiperkasa Tbk. |
TRADE |
3.470 |
3.470 |
3.470 |
3.470 |
0,00 |
0 |
0 |
3.450 |
3.470 |
-3.959.000 |
|
HITS |
Humpuss Intermoda Transportasi Tbk. |
INFRASTRUCTURE |
725 |
725 |
725 |
725 |
0,00 |
0 |
0 |
595 |
720 |
0 |
|
HKMU |
HK Metals Utama Tbk. |
TRADE |
258 |
258 |
258 |
258 |
0,00 |
0 |
0 |
256 |
258 |
0 |
|
HMSP |
H.M. Sampoerna Tbk. |
CONSUMER |
2.100 |
2.100 |
2.100 |
2.100 |
0,00 |
0 |
0 |
2.100 |
2.110 |
-3.673.001.740 |
|
HOKI |
Buyung Poetra Sembada Tbk. |
CONSUMER |
940 |
940 |
940 |
940 |
0,00 |
0 |
0 |
935 |
940 |
264.048.800 |
|
HOME |
Hotel Mandarine Regency Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
HOTL |
Saraswati Griya Lestari Tbk. |
TRADE |
156 |
156 |
156 |
156 |
0,00 |
0 |
0 |
156 |
156 |
0 |
|
HRME |
Menteng Heritage Realty Tbk. |
TRADE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
835 |
860 |
0 |
|
HRTA |
Hartadinata Abadi Tbk. |
CONSUMER |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
196 |
200 |
439.602.000 |
|
HRUM |
Harum Energy Tbk. |
MINING |
1.320 |
1.320 |
1.320 |
1.320 |
0,00 |
0 |
0 |
1.320 |
1.325 |
1.144.917.000 |
|
IATA |
Indonesia Transport & Infrastructure Tbk |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
538.637.000 |
|
IBFN |
Intan Baruprana Finance Tbk. |
FINANCE |
242 |
242 |
242 |
242 |
0,00 |
0 |
0 |
236 |
240 |
0 |
|
IBST |
Inti Bangun Sejahtera Tbk. |
INFRASTRUCTURE |
6.525 |
6.525 |
6.525 |
6.525 |
0,00 |
0 |
0 |
5.225 |
6.000 |
0 |
|
ICBP |
Indofood CBP Sukses Makmur Tbk. |
CONSUMER |
11.150 |
11.150 |
11.150 |
11.150 |
0,00 |
0 |
0 |
11.150 |
11.200 |
-13.845.005.075 |
|
ICON |
Island Concepts Indonesia Tbk. |
TRADE |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
67 |
68 |
44.342.600 |
|
IDPR |
Indonesia Pondasi Raya Tbk. |
PROPERTY |
368 |
368 |
368 |
368 |
0,00 |
0 |
0 |
302 |
368 |
0 |
|
IFII |
Indonesia Fibreboard Industry Tbk. |
BASIC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
206 |
210 |
0 |
|
IFSH |
Ifishdeco Tbk. |
MINING |
590 |
590 |
590 |
590 |
0,00 |
0 |
0 |
570 |
590 |
46.440.000 |
|
IGAR |
Champion Pacific Indonesia Tbk. |
BASIC-IND |
340 |
340 |
340 |
340 |
0,00 |
0 |
0 |
324 |
338 |
22.036.800 |
|
IIKP |
Inti Agri Resources Tbk |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
67 |
50 |
0 |
|
IKAI |
Intikeramik Alamasri Industri Tbk. |
TRADE |
73 |
73 |
73 |
73 |
0,00 |
0 |
0 |
73 |
74 |
0 |
|
IKBI |
Sumi Indo Kabel Tbk. |
MISC-IND |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
252 |
260 |
-114.000 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
MISC-IND |
1.155 |
1.155 |
1.155 |
1.155 |
0,00 |
0 |
0 |
1.150 |
1.155 |
8.961.000 |
|
IMJS |
Indomobil Multi Jasa Tbk. |
FINANCE |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
290 |
292 |
-221.120.400 |
|
IMPC |
Impack Pratama Industri Tbk. |
BASIC-IND |
1.050 |
1.050 |
1.050 |
1.050 |
0,00 |
0 |
0 |
1.040 |
1.055 |
-17.873.281.000 |
|
INAF |
Indofarma (Persero) Tbk. |
CONSUMER |
870 |
870 |
870 |
870 |
0,00 |
0 |
0 |
865 |
870 |
0 |
|
INAI |
Indal Aluminium Industry Tbk. |
BASIC-IND |
440 |
440 |
440 |
440 |
0,00 |
0 |
0 |
434 |
440 |
0 |
|
INCF |
Indo Komoditi Korpora Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-61.450.700 |
|
INCI |
Intanwijaya Internasional Tbk |
BASIC-IND |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
400 |
418 |
-70.500 |
|
INCO |
Vale Indonesia Tbk. |
MINING |
3.640 |
3.640 |
3.640 |
3.640 |
0,00 |
0 |
0 |
3.630 |
3.640 |
9.647.865.000 |
|
INDF |
Indofood Sukses Makmur Tbk. |
CONSUMER |
7.925 |
7.925 |
7.925 |
7.925 |
0,00 |
0 |
0 |
7.900 |
7.925 |
-3.189.277.500 |
|
INDR |
Indo-Rama Synthetics Tbk. |
MISC-IND |
2.430 |
2.430 |
2.430 |
2.430 |
0,00 |
0 |
0 |
2.430 |
2.480 |
0 |
|
INDS |
Indospring Tbk. |
MISC-IND |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
2.210 |
2.310 |
-264.651.000 |
|
INDX |
Tanah Laut Tbk |
TRADE |
51 |
51 |
51 |
51 |
0,00 |
0 |
0 |
51 |
55 |
-2.509.300 |
|
INDY |
Indika Energy Tbk. |
MINING |
1.195 |
1.195 |
1.195 |
1.195 |
0,00 |
0 |
0 |
1.195 |
1.200 |
2.187.367.000 |
|
INET |
INET Lestari Jaya Tbk. |
CONSUMER |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
2.300 |
2.350 |
-2.684.470.600 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
BASIC-IND |
7.700 |
7.700 |
7.700 |
7.700 |
0,00 |
0 |
0 |
7.700 |
7.750 |
22.959.425.000 |
|
INOV |
Inocycle Technology Group Tbk. |
BASIC-IND |
378 |
378 |
378 |
378 |
0,00 |
0 |
0 |
374 |
378 |
52.911.000 |
|
INPC |
Bank Artha Graha Internasional Tbk. |
FINANCE |
61 |
61 |
61 |
61 |
0,00 |
0 |
0 |
61 |
62 |
6.891.900 |
|
INPP |
Indonesian Paradise Property Tbk. |
TRADE |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
840 |
845 |
0 |
|
INPS |
Indah Prakasa Sentosa Tbk. |
TRADE |
4.050 |
4.050 |
4.050 |
4.050 |
0,00 |
0 |
0 |
4.040 |
4.460 |
0 |
|
INRU |
Toba Pulp Lestari Tbk. |
BASIC-IND |
790 |
790 |
790 |
790 |
0,00 |
0 |
0 |
790 |
855 |
0 |
|
INTA |
Intraco Penta Tbk. |
TRADE |
498 |
498 |
498 |
498 |
0,00 |
0 |
0 |
436 |
498 |
0 |
|
INTD |
Inter Delta Tbk |
TRADE |
350 |
350 |
350 |
350 |
0,00 |
0 |
0 |
272 |
350 |
0 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
BASIC-IND |
19.025 |
19.025 |
19.025 |
19.025 |
0,00 |
0 |
0 |
19.025 |
19.250 |
1.993.045.000 |
|
IPCC |
Indonesia Kendaraan Terminal Tbk. |
INFRASTRUCTURE |
680 |
680 |
680 |
680 |
0,00 |
0 |
0 |
675 |
680 |
-150.107.500 |
|
IPCM |
Jasa Armada Indonesia Tbk. |
INFRASTRUCTURE |
175 |
175 |
175 |
175 |
0,00 |
0 |
0 |
174 |
175 |
78.644.800 |
|
IPOL |
Indopoly Swakarsa Industry Tbk. |
BASIC-IND |
93 |
93 |
93 |
93 |
0,00 |
0 |
0 |
92 |
93 |
-43.370.800 |
|
IPTV |
MNC Vision Networks Tbk. |
TRADE |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
68.800.000 |
|
IRRA |
Itama Ranoraya Tbk. |
TRADE |
650 |
650 |
650 |
650 |
0,00 |
0 |
0 |
645 |
650 |
33.096.400 |
|
ISAT |
Indosat Tbk. |
INFRASTRUCTURE |
2.910 |
2.910 |
2.910 |
2.910 |
0,00 |
0 |
0 |
2.910 |
2.920 |
8.567.022.975 |
|
ISSP |
Steel Pipe Industry of Indonesia Tbk. |
BASIC-IND |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
184 |
185 |
-59.039.200 |
|
ITIC |
Indonesian Tobacco Tbk. |
CONSUMER |
2.600 |
2.600 |
2.600 |
2.600 |
0,00 |
0 |
0 |
2.600 |
2.600 |
119.920.200 |
|
ITMA |
Sumber Energi Andalan Tbk. |
TRADE |
540 |
540 |
540 |
540 |
0,00 |
0 |
0 |
540 |
550 |
249.742.500 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
MINING |
11.475 |
11.475 |
11.475 |
11.475 |
0,00 |
0 |
0 |
11.450 |
11.475 |
26.921.885.000 |
|
ITTG |
Leo Investments Tbk. |
TRADE |
82 |
82 |
82 |
82 |
0,00 |
0 |
0 |
- |
- |
0 |
|
JAST |
Jasnita Telekomindo Tbk. |
INFRASTRUCTURE |
1.425 |
1.425 |
1.425 |
1.425 |
0,00 |
0 |
0 |
1.425 |
1.495 |
-19.919.700 |
|
JAWA |
Jaya Agra Wattie Tbk. |
AGRI |
92 |
92 |
92 |
92 |
0,00 |
0 |
0 |
92 |
97 |
17.707.600 |
|
JAYA |
Armada Berjaya Trans Tbk. |
INFRASTRUCTURE |
83 |
83 |
83 |
83 |
0,00 |
0 |
0 |
80 |
83 |
329.701.000 |
|
JECC |
Jembo Cable Company Tbk. |
MISC-IND |
6.175 |
6.175 |
6.175 |
6.175 |
0,00 |
0 |
0 |
4.980 |
6.150 |
0 |
|
JGLE |
Graha Andrasentra Propertindo Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
JIHD |
Jakarta International Hotels & Developme |
TRADE |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
550 |
600 |
-575.500 |
|
JKON |
Jaya Konstruksi Manggala Pratama Tbk. |
PROPERTY |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
496 |
500 |
179.762.200 |
|
JKSW |
Jakarta Kyoei Steel Works Tbk. |
BASIC-IND |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
55 |
59 |
0 |
|
JMAS |
Asuransi Jiwa Syariah Jasa Mitra Abadi T |
FINANCE |
880 |
880 |
880 |
880 |
0,00 |
0 |
0 |
665 |
850 |
-10.351.600 |
|
JPFA |
Japfa Comfeed Indonesia Tbk. |
BASIC-IND |
1.535 |
1.535 |
1.535 |
1.535 |
0,00 |
0 |
0 |
1.535 |
1.550 |
5.942.579.000 |
|
JRPT |
Jaya Real Property Tbk. |
PROPERTY |
600 |
600 |
600 |
600 |
0,00 |
0 |
0 |
575 |
600 |
16.501.000 |
|
JSKY |
Sky Energy Indonesia Tbk. |
MISC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
0 |
|
JSMR |
Jasa Marga (Persero) Tbk. |
INFRASTRUCTURE |
5.175 |
5.175 |
5.175 |
5.175 |
0,00 |
0 |
0 |
5.175 |
5.200 |
-825.214.000 |
|
JSPT |
Jakarta Setiabudi Internasional Tbk. |
TRADE |
1.025 |
1.025 |
1.025 |
1.025 |
0,00 |
0 |
0 |
830 |
1.010 |
2.810.000 |
|
JTPE |
Jasuindo Tiga Perkasa Tbk. |
TRADE |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
965 |
980 |
-89.238.000 |
|
KAEF |
Kimia Farma (Persero) Tbk. |
CONSUMER |
1.250 |
1.250 |
1.250 |
1.250 |
0,00 |
0 |
0 |
1.245 |
1.250 |
-32.007.000 |
|
KARW |
ICTSI Jasa Prima Tbk. |
INFRASTRUCTURE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
63 |
64 |
0 |
|
KAYU |
Darmi Bersaudara Tbk. |
TRADE |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
67 |
68 |
0 |
|
KBLI |
KMI Wire & Cable Tbk. |
MISC-IND |
525 |
525 |
525 |
525 |
0,00 |
0 |
0 |
520 |
525 |
109.322.400 |
|
KBLM |
Kabelindo Murni Tbk. |
MISC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
302 |
304 |
0 |
|
KBLV |
First Media Tbk. |
TRADE |
274 |
274 |
274 |
274 |
0,00 |
0 |
0 |
294 |
300 |
-15.571.200 |
|
KBRI |
Kertas Basuki Rachmat Indonesia Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
KDSI |
Kedawung Setia Industrial Tbk. |
BASIC-IND |
1.170 |
1.170 |
1.170 |
1.170 |
0,00 |
0 |
0 |
1.140 |
1.170 |
-61.600 |
|
KEEN |
Kencana Energi Lestari Tbk. |
INFRASTRUCTURE |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
545 |
550 |
-361.520.500 |
|
KEJU |
Mulia Boga Raya Tbk. |
CONSUMER |
940 |
940 |
940 |
940 |
0,00 |
0 |
0 |
940 |
945 |
-2.132.000 |
|
KIAS |
Keramika Indonesia Assosiasi Tbk. |
BASIC-IND |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
62 |
64 |
-832.445.250 |
|
KICI |
Kedaung Indah Can Tbk |
CONSUMER |
202 |
202 |
202 |
202 |
0,00 |
0 |
0 |
204 |
214 |
2.016.000 |
|
KIJA |
Kawasan Industri Jababeka Tbk. |
PROPERTY |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
290 |
292 |
-442.313.200 |
|
KINO |
Kino Indonesia Tbk. |
CONSUMER |
3.430 |
3.430 |
3.430 |
3.430 |
0,00 |
0 |
0 |
3.420 |
3.430 |
-225.000 |
|
KIOS |
Kioson Komersial Indonesia Tbk. |
TRADE |
310 |
310 |
310 |
310 |
0,00 |
0 |
0 |
310 |
414 |
-53.476.200 |
|
KJEN |
Krida Jaringan Nusantara Tbk. |
INFRASTRUCTURE |
2.060 |
2.060 |
2.060 |
2.060 |
0,00 |
0 |
0 |
2.040 |
2.060 |
0 |
|
KKGI |
Resource Alam Indonesia Tbk. |
MINING |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
234 |
250 |
131.849.400 |
|
KLBF |
Kalbe Farma Tbk. |
CONSUMER |
1.620 |
1.620 |
1.620 |
1.620 |
0,00 |
0 |
0 |
1.615 |
1.620 |
4.245.061.250 |
|
KMTR |
Kirana Megatara Tbk. |
BASIC-IND |
316 |
316 |
316 |
316 |
0,00 |
0 |
0 |
308 |
314 |
-621.000 |
|
KOBX |
Kobexindo Tractors Tbk. |
TRADE |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
118 |
119 |
139.994.100 |
|
KOIN |
Kokoh Inti Arebama Tbk |
TRADE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
110 |
148 |
0 |
|
KONI |
Perdana Bangun Pusaka Tbk |
TRADE |
630 |
630 |
630 |
630 |
0,00 |
0 |
0 |
630 |
650 |
-16.468.000 |
|
KOPI |
Mitra Energi Persada Tbk. |
INFRASTRUCTURE |
620 |
620 |
620 |
620 |
0,00 |
0 |
0 |
615 |
620 |
-2.191.200 |
|
KOTA |
DMS Propertindo Tbk. |
PROPERTY |
835 |
835 |
835 |
835 |
0,00 |
0 |
0 |
835 |
840 |
6.637.791.900 |
|
KPAL |
Steadfast Marine Tbk. |
MISC-IND |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
138 |
141 |
0 |
|
KPAS |
Cottonindo Ariesta Tbk. |
CONSUMER |
65 |
65 |
65 |
65 |
0,00 |
0 |
0 |
65 |
67 |
0 |
|
KPIG |
MNC Land Tbk. |
TRADE |
136 |
136 |
136 |
136 |
0,00 |
0 |
0 |
135 |
136 |
-354.945.900 |
|
KRAH |
Grand Kartech Tbk. |
MISC-IND |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.640 |
1.655 |
0 |
|
KRAS |
Krakatau Steel (Persero) Tbk. |
BASIC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
302 |
304 |
297.875.000 |
|
KREN |
Kresna Graha Investama Tbk. |
TRADE |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
498 |
500 |
0 |
|
LAND |
Trimitra Propertindo Tbk. |
PROPERTY |
985 |
985 |
985 |
985 |
0,00 |
0 |
0 |
980 |
985 |
39.983.400 |
|
LAPD |
Leyand International Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-4.757.397.600 |
|
LCGP |
Eureka Prima Jakarta Tbk. |
PROPERTY |
114 |
114 |
114 |
114 |
0,00 |
0 |
0 |
113 |
114 |
0 |
|
LCKM |
LCK Global Kedaton Tbk. |
INFRASTRUCTURE |
262 |
262 |
262 |
262 |
0,00 |
0 |
0 |
262 |
324 |
145.818.200 |
|
LEAD |
Logindo Samudramakmur Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
51 |
50 |
430.730.000 |
|
LIFE |
Asuransi Jiwa Sinarmas MSIG Tbk. |
FINANCE |
6.100 |
6.100 |
6.100 |
6.100 |
0,00 |
0 |
0 |
6.100 |
6.375 |
0 |
|
LINK |
Link Net Tbk. |
TRADE |
3.960 |
3.960 |
3.960 |
3.960 |
0,00 |
0 |
0 |
3.860 |
3.960 |
0 |
|
LION |
Lion Metal Works Tbk. |
BASIC-IND |
468 |
468 |
468 |
468 |
0,00 |
0 |
0 |
468 |
490 |
1.450.600 |
|
LMAS |
Limas Indonesia Makmur Tbk |
TRADE |
150 |
150 |
150 |
150 |
0,00 |
0 |
0 |
149 |
150 |
0 |
|
LMPI |
Langgeng Makmur Industri Tbk. |
CONSUMER |
89 |
89 |
89 |
89 |
0,00 |
0 |
0 |
90 |
92 |
85.475.600 |
|
LMSH |
Lionmesh Prima Tbk. |
BASIC-IND |
476 |
476 |
476 |
476 |
0,00 |
0 |
0 |
368 |
468 |
0 |
|
LPCK |
Lippo Cikarang Tbk |
PROPERTY |
1.015 |
1.015 |
1.015 |
1.015 |
0,00 |
0 |
0 |
1.010 |
1.015 |
-1.190.000 |
|
LPGI |
Lippo General Insurance Tbk. |
FINANCE |
3.600 |
3.600 |
3.600 |
3.600 |
0,00 |
0 |
0 |
3.450 |
4.300 |
-629.000 |
|
LPIN |
Multi Prima Sejahtera Tbk |
MISC-IND |
284 |
284 |
284 |
284 |
0,00 |
0 |
0 |
216 |
280 |
-9.015.200 |
|
LPKR |
Lippo Karawaci Tbk. |
PROPERTY |
242 |
242 |
242 |
242 |
0,00 |
0 |
0 |
240 |
242 |
-722.238.000 |
|
LPLI |
Star Pacific Tbk |
TRADE |
102 |
102 |
102 |
102 |
0,00 |
0 |
0 |
96 |
102 |
-10.451.600 |
|
LPPF |
Matahari Department Store Tbk. |
TRADE |
4.210 |
4.210 |
4.210 |
4.210 |
0,00 |
0 |
0 |
4.200 |
4.210 |
-783.961.070 |
|
LPPS |
Lippo Securities Tbk. |
FINANCE |
80 |
80 |
80 |
80 |
0,00 |
0 |
0 |
76 |
80 |
0 |
|
LRNA |
Eka Sari Lorena Transport Tbk. |
INFRASTRUCTURE |
131 |
131 |
131 |
131 |
0,00 |
0 |
0 |
122 |
131 |
0 |
|
LSIP |
PP London Sumatra Indonesia Tbk. |
AGRI |
1.485 |
1.485 |
1.485 |
1.485 |
0,00 |
0 |
0 |
1.480 |
1.485 |
515.267.500 |
|
LTLS |
Lautan Luas Tbk. |
TRADE |
610 |
610 |
610 |
610 |
0,00 |
0 |
0 |
610 |
630 |
0 |
|
LUCK |
Sentral Mitra Informatika Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
398 |
400 |
120.000.000 |
|
MABA |
Marga Abhinaya Abadi Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAGP |
Multi Agro Gemilang Plantation Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAIN |
Malindo Feedmill Tbk. |
BASIC-IND |
1.005 |
1.005 |
1.005 |
1.005 |
0,00 |
0 |
0 |
1.005 |
1.015 |
-7.737.000 |
|
MAMI |
Mas Murni Indonesia Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAPA |
Map Aktif Adiperkasa Tbk. |
TRADE |
5.300 |
5.300 |
5.300 |
5.300 |
0,00 |
0 |
0 |
5.125 |
5.300 |
-1.397.895.000 |
|
MAPB |
MAP Boga Adiperkasa Tbk. |
TRADE |
1.690 |
1.690 |
1.690 |
1.690 |
0,00 |
0 |
0 |
1.680 |
1.700 |
0 |
|
MAPI |
Mitra Adiperkasa Tbk. |
TRADE |
1.055 |
1.055 |
1.055 |
1.055 |
0,00 |
0 |
0 |
1.050 |
1.055 |
-1.481.892.500 |
|
MARI |
Mahaka Radio Integra Tbk. |
TRADE |
190 |
190 |
190 |
190 |
0,00 |
0 |
0 |
177 |
190 |
0 |
|
MARK |
Mark Dynamics Indonesia Tbk. |
BASIC-IND |
452 |
452 |
452 |
452 |
0,00 |
0 |
0 |
452 |
454 |
957.425.500 |
|
MASA |
Multistrada Arah Sarana Tbk. |
MISC-IND |
460 |
460 |
460 |
460 |
0,00 |
0 |
0 |
460 |
470 |
4.170.180.000 |
|
MAYA |
Bank Mayapada Internasional Tbk. |
FINANCE |
9.100 |
9.100 |
9.100 |
9.100 |
0,00 |
0 |
0 |
9.000 |
9.100 |
-29.200 |
|
MBAP |
Mitrabara Adiperdana Tbk. |
MINING |
1.980 |
1.980 |
1.980 |
1.980 |
0,00 |
0 |
0 |
1.980 |
1.990 |
34.112.000 |
|
MBSS |
Mitrabahtera Segara Sejati Tbk. |
INFRASTRUCTURE |
482 |
482 |
482 |
482 |
0,00 |
0 |
0 |
482 |
486 |
1.392.372.000 |
|
MBTO |
Martina Berto Tbk. |
CONSUMER |
94 |
94 |
94 |
94 |
0,00 |
0 |
0 |
95 |
98 |
0 |
|
MCAS |
M Cash Integrasi Tbk. |
TRADE |
2.880 |
2.880 |
2.880 |
2.880 |
0,00 |
0 |
0 |
2.800 |
2.880 |
-28.436.200 |
|
MCOR |
Bank China Construction Bank Indonesia T |
FINANCE |
129 |
129 |
129 |
129 |
0,00 |
0 |
0 |
129 |
130 |
-3.380.200 |
|
MDIA |
Intermedia Capital Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
53 |
660.723.600 |
|
MDKA |
Merdeka Copper Gold Tbk. |
MINING |
1.070 |
1.070 |
1.070 |
1.070 |
0,00 |
0 |
0 |
1.070 |
1.075 |
10.911.229.800 |
|
MDKI |
Emdeki Utama Tbk. |
BASIC-IND |
199 |
199 |
199 |
199 |
0,00 |
0 |
0 |
199 |
202 |
0 |
|
MDLN |
Modernland Realty Tbk. |
PROPERTY |
214 |
214 |
214 |
214 |
0,00 |
0 |
0 |
210 |
214 |
-21.100 |
|
MDRN |
Modern Internasional Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MEDC |
Medco Energi Internasional Tbk. |
MINING |
865 |
865 |
865 |
865 |
0,00 |
0 |
0 |
860 |
865 |
19.353.828.000 |
|
MEGA |
Bank Mega Tbk. |
FINANCE |
6.350 |
6.350 |
6.350 |
6.350 |
0,00 |
0 |
0 |
6.000 |
6.250 |
-12.807.000 |
|
MERK |
Merck Tbk. |
CONSUMER |
2.850 |
2.850 |
2.850 |
2.850 |
0,00 |
0 |
0 |
2.870 |
2.880 |
-44.542.000 |
|
META |
Nusantara Infrastructure Tbk. |
INFRASTRUCTURE |
220 |
220 |
220 |
220 |
0,00 |
0 |
0 |
202 |
220 |
0 |
|
MFIN |
Mandala Multifinance Tbk. |
FINANCE |
1.300 |
1.300 |
1.300 |
1.300 |
0,00 |
0 |
0 |
1.200 |
1.290 |
-176.689.500 |
|
MFMI |
Multifiling Mitra Indonesia Tbk. |
TRADE |
770 |
770 |
770 |
770 |
0,00 |
0 |
0 |
770 |
770 |
0 |
|
MGNA |
Magna Investama Mandiri Tbk. |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MGRO |
Mahkota Group Tbk. |
AGRI |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
-170.772.000 |
|
MICE |
Multi Indocitra Tbk. |
TRADE |
346 |
346 |
346 |
346 |
0,00 |
0 |
0 |
344 |
346 |
-2.120.000 |
|
MIDI |
Midi Utama Indonesia Tbk. |
TRADE |
1.150 |
1.150 |
1.150 |
1.150 |
0,00 |
0 |
0 |
1.100 |
1.150 |
10.207.669.000 |
|
MIKA |
Mitra Keluarga Karyasehat Tbk. |
TRADE |
2.670 |
2.670 |
2.670 |
2.670 |
0,00 |
0 |
0 |
2.660 |
2.670 |
-2.515.013.500 |
|
MINA |
Sanurhasta Mitra Tbk. |
TRADE |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
490 |
500 |
-2.513.799.800 |
|
MIRA |
Mitra International Resources Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MITI |
Mitra Investindo Tbk. |
MINING |
51 |
51 |
51 |
51 |
0,00 |
0 |
0 |
50 |
51 |
-952.600 |
|
MKNT |
Mitra Komunikasi Nusantara Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MKPI |
Metropolitan Kentjana Tbk. |
PROPERTY |
16.200 |
16.200 |
16.200 |
16.200 |
0,00 |
0 |
0 |
12.975 |
16.200 |
889.500.000 |
|
MLBI |
Multi Bintang Indonesia Tbk. |
CONSUMER |
15.500 |
15.500 |
15.500 |
15.500 |
0,00 |
0 |
0 |
15.500 |
15.750 |
1.079.247.500 |
|
MLIA |
Mulia Industrindo Tbk |
BASIC-IND |
700 |
700 |
700 |
700 |
0,00 |
0 |
0 |
680 |
700 |
-4.804.000 |
|
MLPL |
Multipolar Tbk. |
TRADE |
85 |
85 |
85 |
85 |
0,00 |
0 |
0 |
84 |
85 |
265.696.700 |
|
MLPT |
Multipolar Technology Tbk. |
TRADE |
448 |
448 |
448 |
448 |
0,00 |
0 |
0 |
444 |
448 |
81.802.500 |
|
MMLP |
Mega Manunggal Property Tbk. |
PROPERTY |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
197 |
198 |
-53.863.800 |
|
MNCN |
Media Nusantara Citra Tbk. |
TRADE |
1.630 |
1.630 |
1.630 |
1.630 |
0,00 |
0 |
0 |
1.625 |
1.630 |
2.072.291.200 |
|
MOLI |
Madusari Murni Indah Tbk. |
BASIC-IND |
930 |
930 |
930 |
930 |
0,00 |
0 |
0 |
730 |
930 |
418.362.600 |
|
MPMX |
Mitra Pinasthika Mustika Tbk. |
TRADE |
665 |
665 |
665 |
665 |
0,00 |
0 |
0 |
665 |
670 |
11.421.000 |
|
MPOW |
Megapower Makmur Tbk. |
INFRASTRUCTURE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
107 |
109 |
-487.320.600 |
|
MPPA |
Matahari Putra Prima Tbk. |
TRADE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
140 |
141 |
123.625.000 |
|
MPRO |
Maha Properti Indonesia Tbk. |
PROPERTY |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
1.960 |
2.300 |
0 |
|
MRAT |
Mustika Ratu Tbk. |
CONSUMER |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
153 |
155 |
-126.000 |
|
MREI |
Maskapai Reasuransi Indonesia Tbk. |
FINANCE |
4.280 |
4.280 |
4.280 |
4.280 |
0,00 |
0 |
0 |
3.910 |
4.280 |
0 |
|
MSIN |
MNC Studios International Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
402 |
1.613.319.660 |
|
MSKY |
MNC Sky Vision Tbk. |
TRADE |
1.450 |
1.450 |
1.450 |
1.450 |
0,00 |
0 |
0 |
1.065 |
1.410 |
404.398.400 |
|
MTDL |
Metrodata Electronics Tbk. |
TRADE |
1.870 |
1.870 |
1.870 |
1.870 |
0,00 |
0 |
0 |
1.855 |
1.870 |
-158.931.500 |
|
MTFN |
Capitalinc Investment Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MTLA |
Metropolitan Land Tbk. |
PROPERTY |
580 |
580 |
580 |
580 |
0,00 |
0 |
0 |
565 |
590 |
-141.440.000 |
|
MTPS |
Meta Epsi Tbk. |
INFRASTRUCTURE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
850 |
890 |
0 |
|
MTRA |
Mitra Pemuda Tbk. |
PROPERTY |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
320 |
334 |
0 |
|
MTSM |
Metro Realty Tbk. |
PROPERTY |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
170 |
238 |
0 |
|
MTWI |
Malacca Trust Wuwungan Insurance Tbk. |
FINANCE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
67 |
0 |
|
MYOH |
Samindo Resources Tbk. |
MINING |
1.295 |
1.295 |
1.295 |
1.295 |
0,00 |
0 |
0 |
1.280 |
1.295 |
-10.334.000 |
|
MYOR |
Mayora Indah Tbk. |
CONSUMER |
2.050 |
2.050 |
2.050 |
2.050 |
0,00 |
0 |
0 |
2.040 |
2.050 |
-3.829.741.500 |
|
MYRX |
Hanson International Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
51 |
50 |
0 |
|
MYTX |
Asia Pacific Investama Tbk. |
MISC-IND |
56 |
56 |
56 |
56 |
0,00 |
0 |
0 |
56 |
69 |
0 |
|
NAGA |
Bank Mitraniaga Tbk. |
FINANCE |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
236 |
236 |
0 |
|
NASA |
Ayana Land International Tbk. |
TRADE |
725 |
725 |
725 |
725 |
0,00 |
0 |
0 |
720 |
730 |
0 |
|
NATO |
Nusantara Properti Internasional Tbk. |
TRADE |
1.085 |
1.085 |
1.085 |
1.085 |
0,00 |
0 |
0 |
1.080 |
1.090 |
-386.902.000 |
|
NELY |
Pelayaran Nelly Dwi Putri Tbk. |
INFRASTRUCTURE |
141 |
141 |
141 |
141 |
0,00 |
0 |
0 |
135 |
141 |
-32.400 |
|
NFCX |
NFC Indonesia Tbk. |
TRADE |
3.000 |
3.000 |
3.000 |
3.000 |
0,00 |
0 |
0 |
2.880 |
3.000 |
0 |
|
NICK |
Charnic Capital Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
312 |
595.000 |
|
NIKL |
Pelat Timah Nusantara Tbk. |
BASIC-IND |
675 |
675 |
675 |
675 |
0,00 |
0 |
0 |
675 |
680 |
41.516.800 |
|
NIPS |
Nipress Tbk. |
MISC-IND |
282 |
282 |
282 |
282 |
0,00 |
0 |
0 |
282 |
284 |
0 |
|
NIRO |
City Retail Developments Tbk. |
PROPERTY |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
129 |
140 |
-8.077.000 |
|
NISP |
Bank OCBC NISP Tbk. |
FINANCE |
845 |
845 |
845 |
845 |
0,00 |
0 |
0 |
845 |
855 |
-2.296.101.500 |
|
NOBU |
Bank Nationalnobu Tbk. |
FINANCE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
855 |
875 |
86.417.000 |
|
NRCA |
Nusa Raya Cipta Tbk. |
PROPERTY |
384 |
384 |
384 |
384 |
0,00 |
0 |
0 |
382 |
384 |
-316.188.000 |
|
NUSA |
Sinergi Megah Internusa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
NZIA |
Nusantara Almazia Tbk. |
PROPERTY |
820 |
820 |
820 |
820 |
0,00 |
0 |
0 |
710 |
860 |
-14.046.800 |
|
OASA |
Protech Mitra Perkasa Tbk. |
INFRASTRUCTURE |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
400 |
420 |
2.989.600 |
|
OCAP |
Onix Capital Tbk. |
TRADE |
230 |
230 |
230 |
230 |
0,00 |
0 |
0 |
226 |
228 |
0 |
|
OKAS |
Ancora Indonesia Resources Tbk. |
TRADE |
196 |
196 |
196 |
196 |
0,00 |
0 |
0 |
170 |
196 |
-14.930.800 |
|
OMRE |
Indonesia Prima Property Tbk |
PROPERTY |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
900 |
1.020 |
0 |
|
OPMS |
Optima Prima Metal Sinergi Tbk. |
TRADE |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
99 |
100 |
270.087.600 |
|
PADI |
Minna Padi Investama Sekuritas Tbk. |
FINANCE |
266 |
266 |
266 |
266 |
0,00 |
0 |
0 |
242 |
266 |
-7.434.513.700 |
|
PALM |
Provident Agro Tbk. |
AGRI |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
200 |
204 |
720.000 |
|
PAMG |
Bima Sakti Pertiwi Tbk. |
PROPERTY |
67 |
67 |
67 |
67 |
0,00 |
0 |
0 |
66 |
67 |
2.773.600 |
|
PANI |
Pratama Abadi Nusa Industri Tbk. |
CONSUMER |
113 |
113 |
113 |
113 |
0,00 |
0 |
0 |
107 |
113 |
1.664.975.000 |
|
PANR |
Panorama Sentrawisata Tbk. |
TRADE |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
334 |
336 |
-303.000 |
|
PANS |
Panin Sekuritas Tbk. |
FINANCE |
1.425 |
1.425 |
1.425 |
1.425 |
0,00 |
0 |
0 |
1.405 |
1.425 |
23.558.000 |
|
PBID |
Panca Budi Idaman Tbk. |
BASIC-IND |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
975 |
980 |
242.637.500 |
|
PBRX |
Pan Brothers Tbk. |
MISC-IND |
510 |
510 |
510 |
510 |
0,00 |
0 |
0 |
510 |
525 |
0 |
|
PBSA |
Paramita Bangun Sarana Tbk. |
PROPERTY |
700 |
700 |
700 |
700 |
0,00 |
0 |
0 |
605 |
740 |
217.376.500 |
|
PCAR |
Prima Cakrawala Abadi Tbk. |
CONSUMER |
1.100 |
1.100 |
1.100 |
1.100 |
0,00 |
0 |
0 |
1.010 |
1.100 |
0 |
|
PDES |
Destinasi Tirta Nusantara Tbk |
TRADE |
870 |
870 |
870 |
870 |
0,00 |
0 |
0 |
760 |
920 |
0 |
|
PEGE |
Panca Global Kapital Tbk. |
TRADE |
220 |
220 |
220 |
220 |
0,00 |
0 |
0 |
195 |
220 |
-20.121.400 |
|
PEHA |
Phapros Tbk. |
CONSUMER |
1.075 |
1.075 |
1.075 |
1.075 |
0,00 |
0 |
0 |
1.060 |
1.075 |
-1.147.600 |
|
PGAS |
Perusahaan Gas Negara Tbk. |
INFRASTRUCTURE |
2.170 |
2.170 |
2.170 |
2.170 |
0,00 |
0 |
0 |
2.160 |
2.170 |
1.470.763.000 |
|
PGLI |
Pembangunan Graha Lestari Indah Tbk. |
TRADE |
326 |
326 |
326 |
326 |
0,00 |
0 |
0 |
320 |
326 |
0 |
|
PICO |
Pelangi Indah Canindo Tbk |
BASIC-IND |
1.700 |
1.700 |
1.700 |
1.700 |
0,00 |
0 |
0 |
1.600 |
1.700 |
-16.300 |
|
PJAA |
Pembangunan Jaya Ancol Tbk. |
TRADE |
985 |
985 |
985 |
985 |
0,00 |
0 |
0 |
945 |
985 |
50.500 |
|
PKPK |
Perdana Karya Perkasa Tbk |
MINING |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
64 |
66 |
-813.262.000 |
|
PLAS |
Polaris Investama Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
PLIN |
Plaza Indonesia Realty Tbk. |
PROPERTY |
3.300 |
3.300 |
3.300 |
3.300 |
0,00 |
0 |
0 |
3.020 |
3.300 |
0 |
|
PMJS |
Putra Mandiri Jembar Tbk. |
TRADE |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
138 |
139 |
1.799.900 |
|
PNBN |
Bank Pan Indonesia Tbk |
FINANCE |
1.335 |
1.335 |
1.335 |
1.335 |
0,00 |
0 |
0 |
1.320 |
1.335 |
313.309.500 |
|
PNBS |
Bank Panin Dubai Syariah Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
28.766.000 |
|
PNIN |
Paninvest Tbk. |
FINANCE |
1.095 |
1.095 |
1.095 |
1.095 |
0,00 |
0 |
0 |
1.095 |
1.105 |
549.000 |
|
PNLF |
Panin Financial Tbk. |
FINANCE |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
300 |
302 |
2.790.461.400 |
|
PNSE |
Pudjiadi & Sons Tbk. |
TRADE |
332 |
332 |
332 |
332 |
0,00 |
0 |
0 |
332 |
414 |
0 |
|
POLA |
Pool Advista Finance Tbk. |
FINANCE |
262 |
262 |
262 |
262 |
0,00 |
0 |
0 |
262 |
262 |
93.467.000 |
|
POLI |
Pollux Investasi Internasional Tbk. |
PROPERTY |
1.490 |
1.490 |
1.490 |
1.490 |
0,00 |
0 |
0 |
1.410 |
1.490 |
3.707.500 |
|
POLL |
Pollux Properti Indonesia Tbk. |
PROPERTY |
11.100 |
11.100 |
11.100 |
11.100 |
0,00 |
0 |
0 |
11.075 |
11.150 |
0 |
|
POLU |
Golden Flower Tbk. |
MISC-IND |
2.400 |
2.400 |
2.400 |
2.400 |
0,00 |
0 |
0 |
1.920 |
2.390 |
0 |
|
POLY |
Asia Pacific Fibers Tbk |
MISC-IND |
59 |
59 |
59 |
59 |
0,00 |
0 |
0 |
59 |
60 |
0 |
|
POOL |
Pool Advista Indonesia Tbk. |
TRADE |
156 |
156 |
156 |
156 |
0,00 |
0 |
0 |
160 |
156 |
0 |
|
PORT |
Nusantara Pelabuhan Handal Tbk. |
INFRASTRUCTURE |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
0 |
|
POSA |
Bliss Properti Indonesia Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
POWR |
Cikarang Listrindo Tbk. |
INFRASTRUCTURE |
1.000 |
1.000 |
1.000 |
1.000 |
0,00 |
0 |
0 |
990 |
1.000 |
-480.230.000 |
|
PPRE |
PP Presisi Tbk. |
INFRASTRUCTURE |
240 |
240 |
240 |
240 |
0,00 |
0 |
0 |
238 |
240 |
-6.969.788.200 |
|
PPRO |
PP Properti Tbk. |
PROPERTY |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
68 |
69 |
0 |
|
PRAS |
Prima Alloy Steel Universal Tbk. |
MISC-IND |
136 |
136 |
136 |
136 |
0,00 |
0 |
0 |
136 |
155 |
0 |
|
PRDA |
Prodia Widyahusada Tbk. |
TRADE |
3.620 |
3.620 |
3.620 |
3.620 |
0,00 |
0 |
0 |
3.610 |
3.620 |
-199.926.000 |
|
PRIM |
Royal Prima Tbk. |
TRADE |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
412 |
418 |
68.599.600 |
|
PSAB |
J Resources Asia Pasifik Tbk. |
MINING |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
258 |
260 |
730.656.500 |
|
PSDN |
Prasidha Aneka Niaga Tbk |
CONSUMER |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
141 |
154 |
1.316.516.700 |
|
PSGO |
Palma Serasih Tbk. |
CONSUMER |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
199 |
200 |
8.640.000 |
|
PSKT |
Red Planet Indonesia Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-736.689.000 |
|
PSSI |
Pelita Samudera Shipping Tbk. |
INFRASTRUCTURE |
185 |
185 |
185 |
185 |
0,00 |
0 |
0 |
184 |
185 |
0 |
|
PTBA |
Bukit Asam Tbk. |
MINING |
2.660 |
2.660 |
2.660 |
2.660 |
0,00 |
0 |
0 |
2.650 |
2.660 |
1.513.754.000 |
|
PTIS |
Indo Straits Tbk. |
INFRASTRUCTURE |
194 |
194 |
194 |
194 |
0,00 |
0 |
0 |
162 |
189 |
0 |
|
PTPP |
PP (Persero) Tbk. |
PROPERTY |
1.585 |
1.585 |
1.585 |
1.585 |
0,00 |
0 |
0 |
1.580 |
1.585 |
-224.777.200 |
|
PTRO |
Petrosea Tbk. |
MINING |
1.605 |
1.605 |
1.605 |
1.605 |
0,00 |
0 |
0 |
1.605 |
1.610 |
-48.503.548.750 |
|
PTSN |
Sat Nusapersada Tbk |
MISC-IND |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
268 |
270 |
244.000 |
|
PTSP |
Pioneerindo Gourmet International Tbk. |
TRADE |
4.550 |
4.550 |
4.550 |
4.550 |
0,00 |
0 |
0 |
3.420 |
4.700 |
0 |
|
PUDP |
Pudjiadi Prestige Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
302 |
372 |
-165.800 |
|
PURE |
Trinitan Metals and Minerals Tbk. |
BASIC-IND |
270 |
270 |
270 |
270 |
0,00 |
0 |
0 |
268 |
270 |
0 |
|
PWON |
Pakuwon Jati Tbk. |
PROPERTY |
570 |
570 |
570 |
570 |
0,00 |
0 |
0 |
565 |
570 |
-11.571.588.600 |
|
PYFA |
Pyridam Farma Tbk |
CONSUMER |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
182 |
198 |
-233.329.600 |
|
PZZA |
Sarimelati Kencana Tbk. |
TRADE |
1.110 |
1.110 |
1.110 |
1.110 |
0,00 |
0 |
0 |
1.110 |
1.125 |
14.469.200 |
|
RAJA |
Rukun Raharja Tbk. |
INFRASTRUCTURE |
189 |
189 |
189 |
189 |
0,00 |
0 |
0 |
188 |
189 |
-2.561.901.000 |
|
RALS |
Ramayana Lestari Sentosa Tbk. |
TRADE |
1.065 |
1.065 |
1.065 |
1.065 |
0,00 |
0 |
0 |
1.065 |
1.070 |
-142.964.440 |
|
RANC |
Supra Boga Lestari Tbk. |
TRADE |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
332 |
334 |
-11.552.000 |
|
RBMS |
Ristia Bintang Mahkotasejati Tbk. |
PROPERTY |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
66 |
68 |
-136.000 |
|
RDTX |
Roda Vivatex Tbk |
PROPERTY |
5.550 |
5.550 |
5.550 |
5.550 |
0,00 |
0 |
0 |
5.150 |
5.550 |
0 |
|
REAL |
Repower Asia Indonesia Tbk. |
PROPERTY |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
396 |
400 |
-60.119.000 |
|
RELI |
Reliance Sekuritas Indonesia Tbk. |
FINANCE |
208 |
208 |
208 |
208 |
0,00 |
0 |
0 |
166 |
190 |
0 |
|
RICY |
Ricky Putra Globalindo Tbk |
MISC-IND |
149 |
149 |
149 |
149 |
0,00 |
0 |
0 |
148 |
149 |
0 |
|
RIGS |
Rig Tenders Indonesia Tbk. |
INFRASTRUCTURE |
212 |
212 |
212 |
212 |
0,00 |
0 |
0 |
212 |
218 |
-276.000 |
|
RIMO |
Rimo International Lestari Tbk |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
52 |
50 |
0 |
|
RISE |
Jaya Sukses Makmur Sentosa Tbk. |
PROPERTY |
605 |
605 |
605 |
605 |
0,00 |
0 |
0 |
590 |
605 |
118.488.000 |
|
RMBA |
Bentoel Internasional Investama Tbk. |
CONSUMER |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
316 |
330 |
0 |
|
RODA |
Pikko Land Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
67 |
50 |
37.856.000 |
|
ROTI |
Nippon Indosari Corpindo Tbk. |
CONSUMER |
1.300 |
1.300 |
1.300 |
1.300 |
0,00 |
0 |
0 |
1.295 |
1.305 |
118.246.000 |
|
RUIS |
Radiant Utama Interinsco Tbk. |
MINING |
248 |
248 |
248 |
248 |
0,00 |
0 |
0 |
232 |
248 |
-519.000 |
|
SAFE |
Steady Safe Tbk |
INFRASTRUCTURE |
206 |
206 |
206 |
206 |
0,00 |
0 |
0 |
206 |
210 |
0 |
|
SAME |
Sarana Meditama Metropolitan Tbk. |
TRADE |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
248 |
250 |
-3.822.000 |
|
SAPX |
Satria Antaran Prima Tbk. |
INFRASTRUCTURE |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
780 |
800 |
-2.361.600 |
|
SATU |
Kota Satu Properti Tbk. |
PROPERTY |
87 |
87 |
87 |
87 |
0,00 |
0 |
0 |
85 |
87 |
-86.872.200 |
|
SCBD |
Danayasa Arthatama Tbk. |
PROPERTY |
2.700 |
2.700 |
2.700 |
2.700 |
0,00 |
0 |
0 |
2.300 |
2.700 |
0 |
|
SCCO |
Supreme Cable Manufacturing & Commerce T |
MISC-IND |
9.175 |
9.175 |
9.175 |
9.175 |
0,00 |
0 |
0 |
8.875 |
9.175 |
2.860.000 |
|
SCMA |
Surya Citra Media Tbk. |
TRADE |
1.410 |
1.410 |
1.410 |
1.410 |
0,00 |
0 |
0 |
1.405 |
1.410 |
-605.034.728 |
|
SCPI |
Merck Sharp Dohme Pharma Tbk. |
CONSUMER |
29.000 |
29.000 |
29.000 |
29.000 |
0,00 |
0 |
0 |
- |
- |
0 |
|
SDMU |
Sidomulyo Selaras Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-1.047.385.000 |
|
SDPC |
Millennium Pharmacon International Tbk. |
TRADE |
95 |
95 |
95 |
95 |
0,00 |
0 |
0 |
95 |
96 |
0 |
|
SDRA |
Bank Woori Saudara Indonesia 1906 Tbk. |
FINANCE |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
800 |
830 |
61.832.000 |
|
SFAN |
Surya Fajar Capital Tbk. |
TRADE |
1.075 |
1.075 |
1.075 |
1.075 |
0,00 |
0 |
0 |
1.070 |
1.075 |
3.714.500 |
|
SGRO |
Sampoerna Agro Tbk. |
AGRI |
2.380 |
2.380 |
2.380 |
2.380 |
0,00 |
0 |
0 |
2.380 |
2.400 |
-126.930.500 |
|
SHID |
Hotel Sahid Jaya International Tbk. |
TRADE |
3.450 |
3.450 |
3.450 |
3.450 |
0,00 |
0 |
0 |
3.000 |
3.450 |
0 |
|
SHIP |
Sillo Maritime Perdana Tbk. |
INFRASTRUCTURE |
765 |
765 |
765 |
765 |
0,00 |
0 |
0 |
760 |
765 |
-4.512.000 |
|
SIAP |
Sekawan Intipratama Tbk |
MINING |
83 |
83 |
83 |
83 |
0,00 |
0 |
0 |
107 |
83 |
0 |
|
SIDO |
Industri Jamu dan Farmasi Sido Muncul Tb |
CONSUMER |
1.275 |
1.275 |
1.275 |
1.275 |
0,00 |
0 |
0 |
1.275 |
1.280 |
-420.787.200 |
|
SILO |
Siloam International Hospitals Tbk. |
TRADE |
6.950 |
6.950 |
6.950 |
6.950 |
0,00 |
0 |
0 |
6.900 |
6.950 |
-76.247.000 |
|
SIMA |
Siwani Makmur Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SIMP |
Salim Ivomas Pratama Tbk. |
AGRI |
432 |
432 |
432 |
432 |
0,00 |
0 |
0 |
430 |
432 |
-4.387.083.500 |
|
SINI |
Singaraja Putra Tbk. |
BASIC-IND |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.640 |
1.650 |
0 |
|
SIPD |
Sierad Produce Tbk. |
BASIC-IND |
850 |
850 |
850 |
850 |
0,00 |
0 |
0 |
755 |
850 |
-44.000 |
|
SKBM |
Sekar Bumi Tbk. |
CONSUMER |
410 |
410 |
410 |
410 |
0,00 |
0 |
0 |
314 |
408 |
87.093.500 |
|
SKLT |
Sekar Laut Tbk. |
CONSUMER |
1.610 |
1.610 |
1.610 |
1.610 |
0,00 |
0 |
0 |
1.210 |
1.610 |
-2.264.400 |
|
SKRN |
Superkrane Mitra Utama Tbk. |
PROPERTY |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
550 |
560 |
873.200 |
|
SKYB |
Northcliff Citranusa Indonesia Tbk. |
TRADE |
59 |
59 |
59 |
59 |
0,00 |
0 |
0 |
59 |
60 |
0 |
|
SLIS |
Gaya Abadi Sempurna Tbk. |
MISC-IND |
4.290 |
4.290 |
4.290 |
4.290 |
0,00 |
0 |
0 |
4.260 |
4.290 |
72.195.400 |
|
SMAR |
Smart Tbk. |
AGRI |
4.140 |
4.140 |
4.140 |
4.140 |
0,00 |
0 |
0 |
3.860 |
4.140 |
52.612.500 |
|
SMBR |
Semen Baturaja (Persero) Tbk. |
BASIC-IND |
440 |
440 |
440 |
440 |
0,00 |
0 |
0 |
438 |
440 |
8.944.800 |
|
SMCB |
Solusi Bangun Indonesia Tbk. |
BASIC-IND |
1.180 |
1.180 |
1.180 |
1.180 |
0,00 |
0 |
0 |
1.175 |
1.180 |
0 |
|
SMDM |
Suryamas Dutamakmur Tbk. |
PROPERTY |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
124 |
7.130.000 |
|
SMDR |
Samudera Indonesia Tbk. |
INFRASTRUCTURE |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
250 |
254 |
-172.057.200 |
|
SMGR |
Semen Indonesia (Persero) Tbk. |
BASIC-IND |
12.000 |
12.000 |
12.000 |
12.000 |
0,00 |
0 |
0 |
12.000 |
12.025 |
1.144.906.000 |
|
SMKL |
Satyamitra Kemas Lestari Tbk. |
BASIC-IND |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
230 |
236 |
-163.000 |
|
SMMA |
Sinarmas Multiartha Tbk. |
FINANCE |
15.225 |
15.225 |
15.225 |
15.225 |
0,00 |
0 |
0 |
14.525 |
15.225 |
-440.757.500 |
|
SMMT |
Golden Eagle Energy Tbk. |
MINING |
123 |
123 |
123 |
123 |
0,00 |
0 |
0 |
118 |
124 |
6.768.000 |
|
SMRA |
Summarecon Agung Tbk. |
PROPERTY |
1.005 |
1.005 |
1.005 |
1.005 |
0,00 |
0 |
0 |
1.000 |
1.005 |
566.366.000 |
|
SMRU |
SMR Utama Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SMSM |
Selamat Sempurna Tbk. |
MISC-IND |
1.490 |
1.490 |
1.490 |
1.490 |
0,00 |
0 |
0 |
1.490 |
1.495 |
-2.387.844.500 |
|
SOCI |
Soechi Lines Tbk. |
INFRASTRUCTURE |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
172 |
173 |
332.637.200 |
|
SONA |
Sona Topas Tourism Industry Tbk. |
TRADE |
5.975 |
5.975 |
5.975 |
5.975 |
0,00 |
0 |
0 |
4.780 |
5.975 |
-205.732.827.000 |
|
SOSS |
Shield On Service Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
410 |
0 |
|
SOTS |
Satria Mega Kencana Tbk. |
TRADE |
228 |
228 |
228 |
228 |
0,00 |
0 |
0 |
174 |
228 |
43.297.500 |
|
SPMA |
Suparma Tbk. |
BASIC-IND |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
316 |
330 |
5.803.200 |
|
SPTO |
Surya Pertiwi Tbk. |
TRADE |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
840 |
855 |
-338.713.500 |
|
SQMI |
Wilton Makmur Indonesia Tbk. |
TRADE |
232 |
232 |
232 |
232 |
0,00 |
0 |
0 |
230 |
232 |
0 |
|
SRAJ |
Sejahteraraya Anugrahjaya Tbk. |
TRADE |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
266 |
268 |
-88.025.000 |
|
SRIL |
Sri Rejeki Isman Tbk. |
MISC-IND |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
260 |
262 |
0 |
|
SRSN |
Indo Acidatama Tbk |
BASIC-IND |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
66 |
68 |
99.046.100 |
|
SRTG |
Saratoga Investama Sedaya Tbk. |
TRADE |
3.620 |
3.620 |
3.620 |
3.620 |
0,00 |
0 |
0 |
3.620 |
3.700 |
-499.068.000 |
|
SSIA |
Surya Semesta Internusa Tbk. |
PROPERTY |
655 |
655 |
655 |
655 |
0,00 |
0 |
0 |
650 |
655 |
2.811.257.000 |
|
SSMS |
Sawit Sumbermas Sarana Tbk. |
AGRI |
845 |
845 |
845 |
845 |
0,00 |
0 |
0 |
840 |
845 |
263.391.500 |
|
SSTM |
Sunson Textile Manufacture Tbk |
MISC-IND |
530 |
530 |
530 |
530 |
0,00 |
0 |
0 |
525 |
530 |
-84.064.000 |
|
STAR |
Buana Artha Anugerah Tbk. |
MISC-IND |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
151 |
152 |
60.000 |
|
STTP |
Siantar Top Tbk. |
CONSUMER |
4.500 |
4.500 |
4.500 |
4.500 |
0,00 |
0 |
0 |
4.500 |
4.500 |
0 |
|
STUP |
Start Up Tbk. |
TRADE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
SUGI |
Sugih Energy Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SULI |
SLJ Global Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
0 |
|
SUPR |
Solusi Tunas Pratama Tbk. |
INFRASTRUCTURE |
3.280 |
3.280 |
3.280 |
3.280 |
0,00 |
0 |
0 |
3.280 |
3.280 |
8.500.000.000 |
|
SURE |
Super Energy Tbk. |
MINING |
2.950 |
2.950 |
2.950 |
2.950 |
0,00 |
0 |
0 |
2.940 |
2.950 |
-5.004.000 |
|
SWAT |
Sriwahana Adityakarta Tbk. |
BASIC-IND |
103 |
103 |
103 |
103 |
0,00 |
0 |
0 |
102 |
103 |
0 |
|
TALF |
Tunas Alfin Tbk. |
BASIC-IND |
272 |
272 |
272 |
272 |
0,00 |
0 |
0 |
224 |
268 |
2.671.500 |
|
TAMU |
Pelayaran Tamarin Samudra Tbk. |
INFRASTRUCTURE |
390 |
390 |
390 |
390 |
0,00 |
0 |
0 |
378 |
390 |
0 |
|
TARA |
Sitara Propertindo Tbk. |
PROPERTY |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
414 |
420 |
0 |
|
TAXI |
Express Transindo Utama Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-180.000 |
|
TBIG |
Tower Bersama Infrastructure Tbk. |
INFRASTRUCTURE |
1.230 |
1.230 |
1.230 |
1.230 |
0,00 |
0 |
0 |
1.225 |
1.230 |
-478.286.500 |
|
TBLA |
Tunas Baru Lampung Tbk. |
CONSUMER |
995 |
995 |
995 |
995 |
0,00 |
0 |
0 |
990 |
995 |
225.002.000 |
|
TBMS |
Tembaga Mulia Semanan Tbk. |
BASIC-IND |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
800 |
830 |
-10.092.000 |
|
TCID |
Mandom Indonesia Tbk. |
CONSUMER |
11.000 |
11.000 |
11.000 |
11.000 |
0,00 |
0 |
0 |
10.500 |
11.000 |
145.635.000 |
|
TCPI |
Transcoal Pacific Tbk. |
INFRASTRUCTURE |
6.625 |
6.625 |
6.625 |
6.625 |
0,00 |
0 |
0 |
6.625 |
6.650 |
5.882.242.500 |
|
TDPM |
Tridomain Performance Materials Tbk. |
BASIC-IND |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
252 |
254 |
0 |
|
TEBE |
Dana Brata Luhur Tbk. |
INFRASTRUCTURE |
1.835 |
1.835 |
1.835 |
1.835 |
0,00 |
0 |
0 |
1.830 |
1.845 |
-241.077.000 |
|
TELE |
Tiphone Mobile Indonesia Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
302 |
0 |
|
TFAS |
Telefast Indonesia Tbk. |
TRADE |
195 |
195 |
195 |
195 |
0,00 |
0 |
0 |
181 |
195 |
0 |
|
TFCO |
Tifico Fiber Indonesia Tbk. |
MISC-IND |
474 |
474 |
474 |
474 |
0,00 |
0 |
0 |
480 |
615 |
0 |
|
TGKA |
Tigaraksa Satria Tbk. |
TRADE |
4.850 |
4.850 |
4.850 |
4.850 |
0,00 |
0 |
0 |
4.380 |
4.750 |
-497.000 |
|
TGRA |
Terregra Asia Energy Tbk. |
INFRASTRUCTURE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
138 |
140 |
0 |
|
TIFA |
Tifa Finance Tbk. |
FINANCE |
240 |
240 |
240 |
240 |
0,00 |
0 |
0 |
240 |
244 |
0 |
|
TINS |
Timah Tbk. |
MINING |
825 |
825 |
825 |
825 |
0,00 |
0 |
0 |
825 |
830 |
30.958.427.000 |
|
TIRA |
Tira Austenite Tbk |
TRADE |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
214 |
250 |
0 |
|
TIRT |
Tirta Mahakam Resources Tbk |
BASIC-IND |
53 |
53 |
53 |
53 |
0,00 |
0 |
0 |
52 |
53 |
0 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
BASIC-IND |
10.275 |
10.275 |
10.275 |
10.275 |
0,00 |
0 |
0 |
10.225 |
10.275 |
-760.627.500 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
INFRASTRUCTURE |
3.970 |
3.970 |
3.970 |
3.970 |
0,00 |
0 |
0 |
3.970 |
3.980 |
-4.704.553.000 |
|
TMAS |
Temas Tbk. |
INFRASTRUCTURE |
102 |
102 |
102 |
102 |
0,00 |
0 |
0 |
101 |
102 |
225.691.700 |
|
TMPI |
Sigmagold Inti Perkasa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
0 |
|
TMPO |
Tempo Intimedia Tbk. |
TRADE |
166 |
166 |
166 |
166 |
0,00 |
0 |
0 |
158 |
166 |
0 |
|
TNCA |
Trimuda Nuansa Citra Tbk. |
INFRASTRUCTURE |
278 |
278 |
278 |
278 |
0,00 |
0 |
0 |
262 |
278 |
0 |
|
TOBA |
Toba Bara Sejahtra Tbk. |
MINING |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
352 |
358 |
-540.472.000 |
|
TOPS |
Totalindo Eka Persada Tbk. |
PROPERTY |
270 |
270 |
270 |
270 |
0,00 |
0 |
0 |
270 |
280 |
0 |
|
TOTL |
Total Bangun Persada Tbk. |
PROPERTY |
436 |
436 |
436 |
436 |
0,00 |
0 |
0 |
436 |
438 |
171.908.000 |
|
TOTO |
Surya Toto Indonesia Tbk. |
BASIC-IND |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
292 |
296 |
14.995.600 |
|
TOWR |
Sarana Menara Nusantara Tbk. |
INFRASTRUCTURE |
805 |
805 |
805 |
805 |
0,00 |
0 |
0 |
800 |
805 |
944.781.800 |
|
TPIA |
Chandra Asri Petrochemical Tbk. |
BASIC-IND |
10.375 |
10.375 |
10.375 |
10.375 |
0,00 |
0 |
0 |
10.375 |
10.400 |
8.408.337.500 |
|
TPMA |
Trans Power Marine Tbk. |
INFRASTRUCTURE |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
238 |
254 |
-66.972.500 |
|
TRAM |
Trada Alam Minera Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
52 |
50 |
0 |
|
TRIL |
Triwira Insanlestari Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
TRIM |
Trimegah Sekuritas Indonesia Tbk. |
FINANCE |
147 |
147 |
147 |
147 |
0,00 |
0 |
0 |
138 |
147 |
4.345.500 |
|
TRIO |
Trikomsel Oke Tbk. |
TRADE |
426 |
426 |
426 |
426 |
0,00 |
0 |
0 |
426 |
426 |
0 |
|
TRIS |
Trisula International Tbk. |
MISC-IND |
266 |
266 |
266 |
266 |
0,00 |
0 |
0 |
266 |
268 |
-23.410.700 |
|
TRST |
Trias Sentosa Tbk. |
BASIC-IND |
380 |
380 |
380 |
380 |
0,00 |
0 |
0 |
380 |
430 |
-188.000 |
|
TRUK |
Guna Timur Raya Tbk. |
INFRASTRUCTURE |
101 |
101 |
101 |
101 |
0,00 |
0 |
0 |
100 |
101 |
1.637.500 |
|
TRUS |
Trust Finance Indonesia Tbk |
FINANCE |
282 |
282 |
282 |
282 |
0,00 |
0 |
0 |
282 |
310 |
-234.000 |
|
TSPC |
Tempo Scan Pacific Tbk. |
CONSUMER |
1.395 |
1.395 |
1.395 |
1.395 |
0,00 |
0 |
0 |
1.355 |
1.395 |
-1.848.380.000 |
|
TUGU |
Asuransi Tugu Pratama Indonesia Tbk. |
FINANCE |
3.450 |
3.450 |
3.450 |
3.450 |
0,00 |
0 |
0 |
2.710 |
3.450 |
-189.927.500 |
|
TURI |
Tunas Ridean Tbk. |
TRADE |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
0 |
|
UCID |
Uni-Charm Indonesia Tbk. |
MISC-IND |
1.870 |
1.870 |
1.870 |
1.870 |
0,00 |
0 |
0 |
1.865 |
1.870 |
-104.176.400 |
|
ULTJ |
Ultra Jaya Milk Industry & Trading Compa |
CONSUMER |
1.680 |
1.680 |
1.680 |
1.680 |
0,00 |
0 |
0 |
1.675 |
1.680 |
1.896.123.500 |
|
UMKM |
Usaha Kecil Menengah Tbk. |
TRADE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
UNIC |
Unggul Indah Cahaya Tbk. |
BASIC-IND |
3.850 |
3.850 |
3.850 |
3.850 |
0,00 |
0 |
0 |
3.750 |
3.840 |
0 |
|
UNIT |
Nusantara Inti Corpora Tbk |
MISC-IND |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
175 |
179 |
0 |
|
UNSP |
Bakrie Sumatera Plantations Tbk. |
AGRI |
101 |
101 |
101 |
101 |
0,00 |
0 |
0 |
100 |
101 |
0 |
|
UNTR |
United Tractors Tbk. |
TRADE |
21.525 |
21.525 |
21.525 |
21.525 |
0,00 |
0 |
0 |
21.375 |
21.525 |
11.720.114.200 |
|
UNVR |
Unilever Indonesia Tbk. |
CONSUMER |
42.000 |
42.000 |
42.000 |
42.000 |
0,00 |
0 |
0 |
42.000 |
42.100 |
-13.623.913.000 |
|
URBN |
Urban Jakarta Propertindo Tbk. |
PROPERTY |
2.430 |
2.430 |
2.430 |
2.430 |
0,00 |
0 |
0 |
2.330 |
2.430 |
-7.294.400 |
|
VICO |
Victoria Investama Tbk. |
FINANCE |
112 |
112 |
112 |
112 |
0,00 |
0 |
0 |
111 |
112 |
0 |
|
VINS |
Victoria Insurance Tbk. |
FINANCE |
123 |
123 |
123 |
123 |
0,00 |
0 |
0 |
116 |
123 |
-6.501.600 |
|
VIVA |
Visi Media Asia Tbk. |
TRADE |
75 |
75 |
75 |
75 |
0,00 |
0 |
0 |
74 |
75 |
-1.584.828.000 |
|
VOKS |
Voksel Electric Tbk. |
MISC-IND |
402 |
402 |
402 |
402 |
0,00 |
0 |
0 |
332 |
402 |
-21.400 |
|
VRNA |
Verena Multi Finance Tbk. |
FINANCE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
140 |
145 |
448.200 |
|
WAPO |
Wahana Pronatural Tbk. |
TRADE |
72 |
72 |
72 |
72 |
0,00 |
0 |
0 |
68 |
71 |
0 |
|
WEGE |
Wijaya Karya Bangunan Gedung Tbk. |
PROPERTY |
306 |
306 |
306 |
306 |
0,00 |
0 |
0 |
304 |
306 |
283.364.000 |
|
WEHA |
WEHA Transportasi Indonesia Tbk. |
INFRASTRUCTURE |
148 |
148 |
148 |
148 |
0,00 |
0 |
0 |
147 |
148 |
-35.803.700 |
|
WICO |
Wicaksana Overseas International Tbk. |
TRADE |
535 |
535 |
535 |
535 |
0,00 |
0 |
0 |
420 |
540 |
3.501.456.650 |
|
WIIM |
Wismilak Inti Makmur Tbk. |
CONSUMER |
168 |
168 |
168 |
168 |
0,00 |
0 |
0 |
167 |
168 |
5.691.487.000 |
|
WIKA |
Wijaya Karya (Persero) Tbk. |
PROPERTY |
1.990 |
1.990 |
1.990 |
1.990 |
0,00 |
0 |
0 |
1.990 |
1.995 |
868.613.800 |
|
WINS |
Wintermar Offshore Marine Tbk. |
INFRASTRUCTURE |
120 |
120 |
120 |
120 |
0,00 |
0 |
0 |
120 |
124 |
1.426.883.000 |
|
WOMF |
Wahana Ottomitra Multiartha Tbk. |
FINANCE |
276 |
276 |
276 |
276 |
0,00 |
0 |
0 |
274 |
276 |
1.251.600 |
|
WOOD |
Integra Indocabinet Tbk. |
CONSUMER |
685 |
685 |
685 |
685 |
0,00 |
0 |
0 |
680 |
685 |
3.126.600 |
|
WOWS |
Ginting Jaya Energi Tbk. |
MINING |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
240 |
250 |
-202.800 |
|
WSBP |
Waskita Beton Precast Tbk. |
BASIC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
304 |
306 |
0 |
|
WSKT |
Waskita Karya (Persero) Tbk. |
PROPERTY |
1.485 |
1.485 |
1.485 |
1.485 |
0,00 |
0 |
0 |
1.480 |
1.485 |
0 |
|
WTON |
Wijaya Karya Beton Tbk. |
BASIC-IND |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
448 |
450 |
100.486.300 |
|
YELO |
Yelooo Integra Datanet Tbk. |
TRADE |
77 |
77 |
77 |
77 |
0,00 |
0 |
0 |
76 |
77 |
148.193.000 |
|
YPAS |
Yanaprima Hastapersada Tbk |
BASIC-IND |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
440 |
500 |
0 |
|
YULE |
Yulie Sekuritas Indonesia Tbk. |
FINANCE |
290 |
290 |
290 |
290 |
0,00 |
0 |
0 |
268 |
290 |
-6.014.108.000 |
|
ZBRA |
Zebra Nusantara Tbk |
TRADE |
88 |
88 |
88 |
88 |
0,00 |
0 |
0 |
87 |
88 |
0 |
|
ZINC |
Kapuas Prima Coal Tbk. |
MINING |
394 |
394 |
394 |
394 |
0,00 |
0 |
0 |
392 |
394 |
0 |
|
ZONE |
Mega Perintis Tbk. |
MISC-IND |
496 |
496 |
496 |
496 |
0,00 |
0 |
0 |
492 |
494 |
2.240.000 |