|
AALI |
Astra Agro Lestari Tbk. |
AGRI |
14.575 |
14.575 |
14.575 |
14.575 |
0,00 |
0 |
0 |
14.550 |
14.575 |
9.442.117.500 |
|
ABBA |
Mahaka Media Tbk. |
TRADE |
106 |
106 |
106 |
106 |
0,00 |
0 |
0 |
105 |
106 |
0 |
|
ABDA |
Asuransi Bina Dana Arta Tbk. |
FINANCE |
6.975 |
6.975 |
6.975 |
6.975 |
0,00 |
0 |
0 |
5.600 |
7.000 |
0 |
|
ABMM |
ABM Investama Tbk. |
TRADE |
1.530 |
1.530 |
1.530 |
1.530 |
0,00 |
0 |
0 |
1.215 |
1.450 |
-280.993.000 |
|
ACES |
Ace Hardware Indonesia Tbk. |
TRADE |
1.495 |
1.495 |
1.495 |
1.495 |
0,00 |
0 |
0 |
1.490 |
1.495 |
-4.641.920.600 |
|
ACST |
Acset Indonusa Tbk. |
PROPERTY |
970 |
970 |
970 |
970 |
0,00 |
0 |
0 |
970 |
1.030 |
0 |
|
ADES |
Akasha Wira International Tbk. |
CONSUMER |
1.045 |
1.045 |
1.045 |
1.045 |
0,00 |
0 |
0 |
1.025 |
1.045 |
-58.010.000 |
|
ADHI |
Adhi Karya (Persero) Tbk. |
PROPERTY |
1.175 |
1.175 |
1.175 |
1.175 |
0,00 |
0 |
0 |
1.175 |
1.180 |
367.494.000 |
|
ADMF |
Adira Dinamika Multi Finance Tbk. |
FINANCE |
10.400 |
10.400 |
10.400 |
10.400 |
0,00 |
0 |
0 |
10.375 |
10.400 |
-145.000 |
|
ADMG |
Polychem Indonesia Tbk |
BASIC-IND |
186 |
186 |
186 |
186 |
0,00 |
0 |
0 |
186 |
188 |
-11.671.700 |
|
ADRO |
Adaro Energy Tbk. |
MINING |
1.555 |
1.555 |
1.555 |
1.555 |
0,00 |
0 |
0 |
1.550 |
1.555 |
537.620.900 |
|
AGAR |
Asia Sejahtera Mina Tbk. |
TRADE |
396 |
396 |
396 |
396 |
0,00 |
0 |
0 |
394 |
396 |
-249.600 |
|
AGII |
Aneka Gas Industri Tbk. |
BASIC-IND |
695 |
695 |
695 |
695 |
0,00 |
0 |
0 |
630 |
695 |
314.754.500 |
|
AGRO |
Bank Rakyat Indonesia Agroniaga Tbk. |
FINANCE |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
197 |
198 |
-43.279.400 |
|
AGRS |
Bank IBK Indonesia Tbk. |
FINANCE |
135 |
135 |
135 |
135 |
0,00 |
0 |
0 |
133 |
135 |
115.500 |
|
AHAP |
Asuransi Harta Aman Pratama Tbk. |
FINANCE |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
59 |
60 |
113.505.300 |
|
AIMS |
Akbar Indo Makmur Stimec Tbk |
TRADE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
162 |
179 |
0 |
|
AISA |
Tiga Pilar Sejahtera Food Tbk. |
CONSUMER |
168 |
168 |
168 |
168 |
0,00 |
0 |
0 |
167 |
168 |
492.535.500 |
|
AKKU |
Anugerah Kagum Karya Utama Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
AKPI |
Argha Karya Prima Industry Tbk. |
BASIC-IND |
370 |
370 |
370 |
370 |
0,00 |
0 |
0 |
368 |
380 |
0 |
|
AKRA |
AKR Corporindo Tbk. |
TRADE |
3.950 |
3.950 |
3.950 |
3.950 |
0,00 |
0 |
0 |
3.940 |
3.950 |
-9.920.167.500 |
|
AKSI |
Majapahit Inti Corpora Tbk. |
INFRASTRUCTURE |
1.145 |
1.145 |
1.145 |
1.145 |
0,00 |
0 |
0 |
935 |
1.145 |
4.309.000 |
|
ALDO |
Alkindo Naratama Tbk. |
BASIC-IND |
428 |
428 |
428 |
428 |
0,00 |
0 |
0 |
386 |
428 |
-2.252.000 |
|
ALKA |
Alakasa Industrindo Tbk |
BASIC-IND |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
410 |
418 |
-1.432.000 |
|
ALMI |
Alumindo Light Metal Industry Tbk. |
BASIC-IND |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
284 |
348 |
-14.800 |
|
ALTO |
Tri Banyan Tirta Tbk. |
CONSUMER |
398 |
398 |
398 |
398 |
0,00 |
0 |
0 |
384 |
398 |
0 |
|
AMAG |
Asuransi Multi Artha Guna Tbk. |
FINANCE |
296 |
296 |
296 |
296 |
0,00 |
0 |
0 |
282 |
290 |
8.250.400 |
|
AMFG |
Asahimas Flat Glass Tbk. |
BASIC-IND |
3.430 |
3.430 |
3.430 |
3.430 |
0,00 |
0 |
0 |
3.400 |
3.430 |
-134.488.000 |
|
AMIN |
Ateliers Mecaniques D Indonesie Tbk. |
MISC-IND |
312 |
312 |
312 |
312 |
0,00 |
0 |
0 |
302 |
312 |
15.622.400 |
|
AMRT |
Sumber Alfaria Trijaya Tbk. |
TRADE |
880 |
880 |
880 |
880 |
0,00 |
0 |
0 |
835 |
880 |
71.407.893.730 |
|
ANDI |
Andira Agro Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ANJT |
Austindo Nusantara Jaya Tbk. |
AGRI |
1.000 |
1.000 |
1.000 |
1.000 |
0,00 |
0 |
0 |
965 |
1.050 |
35.137.000 |
|
ANTM |
Aneka Tambang Tbk. |
MINING |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
835 |
840 |
60.728.113.400 |
|
APEX |
Apexindo Pratama Duta Tbk. |
MINING |
346 |
346 |
346 |
346 |
0,00 |
0 |
0 |
270 |
338 |
-2.501.256.400 |
|
APFS |
Pacific Strategic Financial Tbk. |
FINANCE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
APIC |
Pacific Strategic Financial Tbk. |
FINANCE |
690 |
690 |
690 |
690 |
0,00 |
0 |
0 |
685 |
690 |
-1.662.500 |
|
APII |
Arita Prima Indonesia Tbk. |
TRADE |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
167 |
184 |
-960.000 |
|
APLI |
Asiaplast Industries Tbk. |
BASIC-IND |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
178 |
179 |
0 |
|
APLN |
Agung Podomoro Land Tbk. |
PROPERTY |
177 |
177 |
177 |
177 |
0,00 |
0 |
0 |
177 |
178 |
-67.060.600 |
|
APOL |
Arpeni Pratama Ocean Line Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
55 |
50 |
0 |
|
AQUB |
Aqua Golden Mississippi Tbk. |
CONSUMER |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
ARGO |
Argo Pantes Tbk |
MISC-IND |
825 |
825 |
825 |
825 |
0,00 |
0 |
0 |
825 |
1.000 |
3.719.000 |
|
ARII |
Atlas Resources Tbk. |
MINING |
705 |
705 |
705 |
705 |
0,00 |
0 |
0 |
550 |
705 |
0 |
|
ARKA |
Arkha Jayanti Persada Tbk. |
MISC-IND |
2.090 |
2.090 |
2.090 |
2.090 |
0,00 |
0 |
0 |
2.080 |
2.090 |
0 |
|
ARMY |
Armidian Karyatama Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ARNA |
Arwana Citramulia Tbk. |
BASIC-IND |
436 |
436 |
436 |
436 |
0,00 |
0 |
0 |
430 |
436 |
-70.194.500 |
|
ARTA |
Arthavest Tbk |
TRADE |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
340 |
430 |
0 |
|
ARTI |
Ratu Prabu Energi Tbk |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
ARTO |
Bank Artos Indonesia Tbk. |
FINANCE |
3.100 |
3.100 |
3.100 |
3.100 |
0,00 |
0 |
0 |
3.100 |
3.130 |
-1.367.839.000 |
|
ASBI |
Asuransi Bintang Tbk. |
FINANCE |
308 |
308 |
308 |
308 |
0,00 |
0 |
0 |
292 |
306 |
0 |
|
ASDM |
Asuransi Dayin Mitra Tbk. |
FINANCE |
1.090 |
1.090 |
1.090 |
1.090 |
0,00 |
0 |
0 |
1.015 |
1.085 |
0 |
|
ASGR |
Astra Graphia Tbk. |
TRADE |
950 |
950 |
950 |
950 |
0,00 |
0 |
0 |
945 |
950 |
-9.287.000 |
|
ASII |
Astra International Tbk. |
MISC-IND |
6.925 |
6.925 |
6.925 |
6.925 |
0,00 |
0 |
0 |
6.875 |
6.925 |
23.777.235.000 |
|
ASJT |
Asuransi Jasa Tania Tbk. |
FINANCE |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
120 |
28.632.200 |
|
ASMI |
Asuransi Kresna Mitra Tbk. |
FINANCE |
1.285 |
1.285 |
1.285 |
1.285 |
0,00 |
0 |
0 |
1.285 |
1.400 |
0 |
|
ASRI |
Alam Sutera Realty Tbk. |
PROPERTY |
238 |
238 |
238 |
238 |
0,00 |
0 |
0 |
236 |
238 |
-48.592.300 |
|
ASRM |
Asuransi Ramayana Tbk. |
FINANCE |
2.010 |
2.010 |
2.010 |
2.010 |
0,00 |
0 |
0 |
1.800 |
2.020 |
3.340.200 |
|
ASSA |
Adi Sarana Armada Tbk. |
INFRASTRUCTURE |
740 |
740 |
740 |
740 |
0,00 |
0 |
0 |
730 |
740 |
-724.167.500 |
|
ATIC |
Anabatic Technologies Tbk. |
TRADE |
640 |
640 |
640 |
640 |
0,00 |
0 |
0 |
610 |
640 |
5.937.000 |
|
ATPK |
Bara Jaya Internasional Tbk. |
MINING |
194 |
194 |
194 |
194 |
0,00 |
0 |
0 |
170 |
193 |
0 |
|
AUTO |
Astra Otoparts Tbk. |
MISC-IND |
1.240 |
1.240 |
1.240 |
1.240 |
0,00 |
0 |
0 |
1.235 |
1.240 |
4.944.007.000 |
|
BABP |
Bank MNC Internasional Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
114.812.000 |
|
BACA |
Bank Capital Indonesia Tbk. |
FINANCE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
304 |
1.337.400 |
|
BAJA |
Saranacentral Bajatama Tbk. |
BASIC-IND |
62 |
62 |
62 |
62 |
0,00 |
0 |
0 |
61 |
62 |
237.573.800 |
|
BALI |
Bali Towerindo Sentra Tbk. |
INFRASTRUCTURE |
1.090 |
1.090 |
1.090 |
1.090 |
0,00 |
0 |
0 |
835 |
1.090 |
687.500 |
|
BAP |
Bank MNC Internasional Tbk. |
FINANCE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
BAPA |
Bekasi Asri Pemula Tbk. |
PROPERTY |
71 |
71 |
71 |
71 |
0,00 |
0 |
0 |
70 |
71 |
5.546.000 |
|
BAPI |
Bhakti Agung Propertindo Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BATA |
Sepatu Bata Tbk. |
MISC-IND |
660 |
660 |
660 |
660 |
0,00 |
0 |
0 |
635 |
655 |
-10.997.800 |
|
BAYU |
Bayu Buana Tbk |
TRADE |
1.180 |
1.180 |
1.180 |
1.180 |
0,00 |
0 |
0 |
920 |
1.180 |
-1.501.500 |
|
BBCA |
Bank Central Asia Tbk. |
FINANCE |
33.425 |
33.425 |
33.425 |
33.425 |
0,00 |
0 |
0 |
33.425 |
33.475 |
58.271.692.100 |
|
BBHI |
Bank Harda Internasional Tbk. |
FINANCE |
125 |
125 |
125 |
125 |
0,00 |
0 |
0 |
125 |
131 |
185.076.000 |
|
BBKP |
Bank Bukopin Tbk. |
FINANCE |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
224 |
226 |
6.218.672.600 |
|
BBLD |
Buana Finance Tbk. |
FINANCE |
404 |
404 |
404 |
404 |
0,00 |
0 |
0 |
402 |
446 |
-7.713.000 |
|
BBMD |
Bank Mestika Dharma Tbk. |
FINANCE |
2.800 |
2.800 |
2.800 |
2.800 |
0,00 |
0 |
0 |
1.825 |
2.800 |
198.000 |
|
BBNI |
Bank Negara Indonesia (Persero) Tbk. |
FINANCE |
7.850 |
7.850 |
7.850 |
7.850 |
0,00 |
0 |
0 |
7.850 |
7.875 |
-3.651.613.000 |
|
BBNP |
Bank Nusantara Parahyangan Tbk. |
FINANCE |
2.250 |
2.250 |
2.250 |
2.250 |
0,00 |
0 |
0 |
2.250 |
2.700 |
0 |
|
BBRI |
Bank Rakyat Indonesia (Persero) Tbk. |
FINANCE |
4.400 |
4.400 |
4.400 |
4.400 |
0,00 |
0 |
0 |
4.400 |
4.410 |
-147.976.946.000 |
|
BBRM |
Pelayaran Nasional Bina Buana Raya Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
132.278.000 |
|
BBTN |
Bank Tabungan Negara (Persero) Tbk. |
FINANCE |
2.120 |
2.120 |
2.120 |
2.120 |
0,00 |
0 |
0 |
2.120 |
2.130 |
7.403.320.500 |
|
BBYB |
Bank Yudha Bhakti Tbk. |
FINANCE |
284 |
284 |
284 |
284 |
0,00 |
0 |
0 |
272 |
284 |
-374.504.800 |
|
BCAP |
MNC Kapital Indonesia Tbk. |
FINANCE |
150 |
150 |
150 |
150 |
0,00 |
0 |
0 |
142 |
150 |
160.180.900 |
|
BCIC |
Bank JTrust Indonesia Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
- |
- |
131.389.000 |
|
BCIP |
Bumi Citra Permai Tbk. |
PROPERTY |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
65 |
-129.970.500 |
|
BDMN |
Bank Danamon Indonesia Tbk. |
FINANCE |
3.950 |
3.950 |
3.950 |
3.950 |
0,00 |
0 |
0 |
3.940 |
3.950 |
-44.835.000 |
|
BEEF |
Estika Tata Tiara Tbk. |
AGRI |
404 |
404 |
404 |
404 |
0,00 |
0 |
0 |
392 |
404 |
-5.260.007.200 |
|
BEKS |
Bank Pembangunan Daerah Banten Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
8.310.000 |
|
BELL |
Trisula Textile Industries Tbk. |
MISC-IND |
520 |
520 |
520 |
520 |
0,00 |
0 |
0 |
520 |
525 |
116.019.400 |
|
BEST |
Bekasi Fajar Industrial Estate Tbk. |
PROPERTY |
216 |
216 |
216 |
216 |
0,00 |
0 |
0 |
214 |
216 |
193.580.100 |
|
BFIN |
BFI Finance Indonesia Tbk. |
FINANCE |
560 |
560 |
560 |
560 |
0,00 |
0 |
0 |
560 |
565 |
-4.811.813.500 |
|
BGTG |
Bank Ganesha Tbk. |
FINANCE |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
62 |
66 |
-71.497.500 |
|
BHIT |
MNC Investama Tbk. |
TRADE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
63 |
64 |
0 |
|
BIKA |
Binakarya Jaya Abadi Tbk. |
PROPERTY |
196 |
196 |
196 |
196 |
0,00 |
0 |
0 |
148 |
196 |
0 |
|
BIMA |
Primarindo Asia Infrastructure Tbk. |
MISC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BINA |
Bank Ina Perdana Tbk. |
FINANCE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
845 |
860 |
0 |
|
BIPI |
Astrindo Nusantara Infrastruktur Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-1.075.863.400 |
|
BIPP |
Bhuwanatala Indah Permai Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BIRD |
Blue Bird Tbk. |
INFRASTRUCTURE |
2.490 |
2.490 |
2.490 |
2.490 |
0,00 |
0 |
0 |
2.480 |
2.490 |
-1.564.384.000 |
|
BISI |
BISI International Tbk. |
AGRI |
1.050 |
1.050 |
1.050 |
1.050 |
0,00 |
0 |
0 |
1.035 |
1.050 |
-1.038.500 |
|
BJBR |
Bank Pembangunan Daerah Jawa Barat dan B |
FINANCE |
1.185 |
1.185 |
1.185 |
1.185 |
0,00 |
0 |
0 |
1.180 |
1.185 |
-85.099.500 |
|
BJTM |
Bank Pembangunan Daerah Jawa Timur Tbk. |
FINANCE |
685 |
685 |
685 |
685 |
0,00 |
0 |
0 |
680 |
685 |
-46.903.500 |
|
BKDP |
Bukit Darmo Property Tbk |
PROPERTY |
61 |
61 |
61 |
61 |
0,00 |
0 |
0 |
61 |
62 |
0 |
|
BKSL |
Sentul City Tbk. |
PROPERTY |
85 |
85 |
85 |
85 |
0,00 |
0 |
0 |
84 |
85 |
-50.138.968.900 |
|
BKSW |
Bank QNB Indonesia Tbk. |
FINANCE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
145 |
180 |
-1.834.800 |
|
BLTA |
Berlian Laju Tanker Tbk |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BLTZ |
Graha Layar Prima Tbk. |
TRADE |
3.000 |
3.000 |
3.000 |
3.000 |
0,00 |
0 |
0 |
3.000 |
3.750 |
0 |
|
BLUE |
Berkah Prima Perkasa Tbk. |
TRADE |
525 |
525 |
525 |
525 |
0,00 |
0 |
0 |
520 |
525 |
-161.143.000 |
|
BMAS |
Bank Maspion Indonesia Tbk. |
FINANCE |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
304 |
356 |
-675.000 |
|
BMRI |
Bank Mandiri (Persero) Tbk. |
FINANCE |
7.675 |
7.675 |
7.675 |
7.675 |
0,00 |
0 |
0 |
7.675 |
7.700 |
113.999.869.000 |
|
BMSR |
Bintang Mitra Semestaraya Tbk |
TRADE |
105 |
105 |
105 |
105 |
0,00 |
0 |
0 |
105 |
112 |
4.778.400 |
|
BMTR |
Global Mediacom Tbk. |
TRADE |
348 |
348 |
348 |
348 |
0,00 |
0 |
0 |
348 |
350 |
73.698.100 |
|
BNBA |
Bank Bumi Arta Tbk. |
FINANCE |
322 |
322 |
322 |
322 |
0,00 |
0 |
0 |
320 |
322 |
-72.200.000 |
|
BNBR |
Bakrie & Brothers Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
896.473.700 |
|
BNGA |
Bank CIMB Niaga Tbk. |
FINANCE |
965 |
965 |
965 |
965 |
0,00 |
0 |
0 |
965 |
970 |
603.984.500 |
|
BNII |
Bank Maybank Indonesia Tbk. |
FINANCE |
206 |
206 |
206 |
206 |
0,00 |
0 |
0 |
206 |
210 |
0 |
|
BNLI |
Bank Permata Tbk. |
FINANCE |
1.265 |
1.265 |
1.265 |
1.265 |
0,00 |
0 |
0 |
1.260 |
1.265 |
-980.000 |
|
BOGA |
Bintang Oto Global Tbk. |
TRADE |
1.330 |
1.330 |
1.330 |
1.330 |
0,00 |
0 |
0 |
1.325 |
1.330 |
31.310.000 |
|
BOLA |
Bali Bintang Sejahtera Tbk. |
TRADE |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
318 |
330 |
-580.877.800 |
|
BOLT |
Garuda Metalindo Tbk. |
MISC-IND |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
820 |
840 |
-808.000 |
|
BORN |
Borneo Lumbung Energi & Metal Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BOSS |
Borneo Olah Sarana Sukses Tbk. |
MINING |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
171 |
172 |
0 |
|
BPFI |
Batavia Prosperindo Finance Tbk. |
FINANCE |
1.310 |
1.310 |
1.310 |
1.310 |
0,00 |
0 |
0 |
1.300 |
1.310 |
0 |
|
BPII |
Batavia Prosperindo Internasional Tbk. |
FINANCE |
10.000 |
10.000 |
10.000 |
10.000 |
0,00 |
0 |
0 |
10.000 |
10.000 |
6.273.000 |
|
BPTR |
Batavia Prosperindo Trans Tbk. |
INFRASTRUCTURE |
89 |
89 |
89 |
89 |
0,00 |
0 |
0 |
89 |
92 |
-368.000 |
|
BRAM |
Indo Kordsa Tbk. |
MISC-IND |
10.800 |
10.800 |
10.800 |
10.800 |
0,00 |
0 |
0 |
8.650 |
11.500 |
0 |
|
BRIS |
Bank BRIsyariah Tbk. |
FINANCE |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
328 |
330 |
466.116.000 |
|
BRMS |
Bumi Resources Minerals Tbk. |
MINING |
52 |
52 |
52 |
52 |
0,00 |
0 |
0 |
51 |
52 |
-39.073.691.500 |
|
BRNA |
Berlina Tbk. |
BASIC-IND |
1.030 |
1.030 |
1.030 |
1.030 |
0,00 |
0 |
0 |
925 |
1.060 |
0 |
|
BRPT |
Barito Pacific Tbk. |
BASIC-IND |
1.510 |
1.510 |
1.510 |
1.510 |
0,00 |
0 |
0 |
1.505 |
1.510 |
-125.657.200.000 |
|
BSDE |
Bumi Serpong Damai Tbk. |
PROPERTY |
1.255 |
1.255 |
1.255 |
1.255 |
0,00 |
0 |
0 |
1.255 |
1.260 |
1.182.991.000 |
|
BSIM |
Bank Sinarmas Tbk. |
FINANCE |
585 |
585 |
585 |
585 |
0,00 |
0 |
0 |
530 |
535 |
0 |
|
BSSR |
Baramulti Suksessarana Tbk. |
MINING |
1.820 |
1.820 |
1.820 |
1.820 |
0,00 |
0 |
0 |
1.500 |
1.820 |
-256.858.000 |
|
BSWD |
Bank Of India Indonesia Tbk. |
FINANCE |
1.750 |
1.750 |
1.750 |
1.750 |
0,00 |
0 |
0 |
1.530 |
1.695 |
0 |
|
BTEK |
Bumi Teknokultura Unggul Tbk |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-570.000 |
|
BTEL |
Bakrie Telecom Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
BTON |
Betonjaya Manunggal Tbk. |
BASIC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
0 |
|
BTPN |
Bank BTPN Tbk. |
FINANCE |
3.250 |
3.250 |
3.250 |
3.250 |
0,00 |
0 |
0 |
3.220 |
3.250 |
15.392.000 |
|
BTPS |
Bank Tabungan Pensiunan Nasional Syariah |
FINANCE |
4.250 |
4.250 |
4.250 |
4.250 |
0,00 |
0 |
0 |
4.240 |
4.250 |
-988.029.500 |
|
BUDI |
Budi Starch & Sweetener Tbk. |
CONSUMER |
103 |
103 |
103 |
103 |
0,00 |
0 |
0 |
102 |
103 |
6.328.600 |
|
BUKK |
Bukaka Teknik Utama Tbk. |
INFRASTRUCTURE |
1.400 |
1.400 |
1.400 |
1.400 |
0,00 |
0 |
0 |
1.390 |
1.400 |
20.686.000 |
|
BULL |
Buana Lintas Lautan Tbk. |
INFRASTRUCTURE |
162 |
162 |
162 |
162 |
0,00 |
0 |
0 |
162 |
163 |
14.408.116.200 |
|
BUMI |
Bumi Resources Tbk. |
MINING |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
66 |
67 |
77.903.512.000 |
|
BUVA |
Bukit Uluwatu Villa Tbk. |
TRADE |
74 |
74 |
74 |
74 |
0,00 |
0 |
0 |
74 |
75 |
547.369.500 |
|
BVIC |
Bank Victoria International Tbk. |
FINANCE |
84 |
84 |
84 |
84 |
0,00 |
0 |
0 |
83 |
84 |
12.675.700 |
|
BWPT |
Eagle High Plantations Tbk. |
AGRI |
157 |
157 |
157 |
157 |
0,00 |
0 |
0 |
156 |
157 |
2.433.292.000 |
|
BYAN |
Bayan Resources Tbk. |
MINING |
15.900 |
15.900 |
15.900 |
15.900 |
0,00 |
0 |
0 |
14.000 |
15.900 |
40.882.500 |
|
CAKK |
Cahayaputra Asa Keramik Tbk. |
BASIC-IND |
70 |
70 |
70 |
70 |
0,00 |
0 |
0 |
70 |
71 |
28.396.700 |
|
CAMP |
Campina Ice Cream Industry Tbk. |
CONSUMER |
374 |
374 |
374 |
374 |
0,00 |
0 |
0 |
370 |
374 |
627.200 |
|
CANI |
Capitol Nusantara Indonesia Tbk. |
INFRASTRUCTURE |
162 |
162 |
162 |
162 |
0,00 |
0 |
0 |
142 |
159 |
0 |
|
CARS |
Industri dan Perdagangan Bintraco Dharma |
TRADE |
186 |
186 |
186 |
186 |
0,00 |
0 |
0 |
179 |
186 |
-397.433.800 |
|
CASA |
Capital Financial Indonesia Tbk. |
FINANCE |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
414 |
418 |
66.519.500 |
|
CASS |
Cardig Aero Services Tbk. |
INFRASTRUCTURE |
620 |
620 |
620 |
620 |
0,00 |
0 |
0 |
600 |
615 |
21.356.000 |
|
CCSI |
Communication Cable Systems Indonesia Tb |
MISC-IND |
258 |
258 |
258 |
258 |
0,00 |
0 |
0 |
258 |
262 |
0 |
|
CEKA |
Wilmar Cahaya Indonesia Tbk. |
CONSUMER |
1.670 |
1.670 |
1.670 |
1.670 |
0,00 |
0 |
0 |
1.650 |
1.670 |
-2.480.000 |
|
CENT |
Centratama Telekomunikasi Indonesia Tbk. |
INFRASTRUCTURE |
73 |
73 |
73 |
73 |
0,00 |
0 |
0 |
72 |
73 |
-111.354.600 |
|
CFIN |
Clipan Finance Indonesia Tbk. |
FINANCE |
290 |
290 |
290 |
290 |
0,00 |
0 |
0 |
268 |
290 |
522.400 |
|
CINT |
Chitose Internasional Tbk. |
CONSUMER |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
230 |
302 |
3.039.600 |
|
CITA |
Cita Mineral Investindo Tbk. |
MINING |
1.750 |
1.750 |
1.750 |
1.750 |
0,00 |
0 |
0 |
1.700 |
1.750 |
278.802.000 |
|
CITY |
Natura City Developments Tbk. |
PROPERTY |
115 |
115 |
115 |
115 |
0,00 |
0 |
0 |
110 |
115 |
217.879.200 |
|
CKRA |
Cakra Mineral Tbk. |
MINING |
76 |
76 |
76 |
76 |
0,00 |
0 |
0 |
76 |
78 |
0 |
|
CLAY |
Citra Putra Realty Tbk. |
TRADE |
3.560 |
3.560 |
3.560 |
3.560 |
0,00 |
0 |
0 |
3.500 |
3.560 |
-9.214.000 |
|
CLEO |
Sariguna Primatirta Tbk. |
CONSUMER |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
-559.999.000 |
|
CLPI |
Colorpak Indonesia Tbk. |
TRADE |
770 |
770 |
770 |
770 |
0,00 |
0 |
0 |
770 |
775 |
5.908.500 |
|
CMNP |
Citra Marga Nusaphala Persada Tbk. |
INFRASTRUCTURE |
1.855 |
1.855 |
1.855 |
1.855 |
0,00 |
0 |
0 |
1.600 |
1.850 |
-13.313.500 |
|
CMPP |
AirAsia Indonesia Tbk. |
INFRASTRUCTURE |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
182 |
184 |
0 |
|
CNKO |
Exploitasi Energi Indonesia Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
3.410.000 |
|
CNTB |
Saham Seri B ( Centex Tbk ) |
MISC-IND |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
250 |
250 |
0 |
|
CNTX |
Century Textile Industry Tbk. |
MISC-IND |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
312 |
338 |
12.480.000 |
|
COCO |
Wahana Interfood Nusantara Tbk. |
CONSUMER |
910 |
910 |
910 |
910 |
0,00 |
0 |
0 |
875 |
950 |
1.894.262.800 |
|
COWL |
Cowell Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
CPIN |
Charoen Pokphand Indonesia Tbk |
BASIC-IND |
6.500 |
6.500 |
6.500 |
6.500 |
0,00 |
0 |
0 |
6.500 |
6.525 |
4.207.587.200 |
|
CPRI |
Capri Nusa Satu Properti Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
CPRO |
Central Proteina Prima Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
182.924.800 |
|
CSAP |
Catur Sentosa Adiprana Tbk. |
TRADE |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
426 |
450 |
-130.400 |
|
CSIS |
Cahayasakti Investindo Sukses Tbk. |
PROPERTY |
86 |
86 |
86 |
86 |
0,00 |
0 |
0 |
86 |
88 |
-187.096.000 |
|
CTBN |
Citra Tubindo Tbk. |
BASIC-IND |
3.150 |
3.150 |
3.150 |
3.150 |
0,00 |
0 |
0 |
2.370 |
3.930 |
0 |
|
CTRA |
Ciputra Development Tbk. |
PROPERTY |
1.040 |
1.040 |
1.040 |
1.040 |
0,00 |
0 |
0 |
1.040 |
1.045 |
1.002.287.500 |
|
CTTH |
Citatah Tbk. |
MINING |
70 |
70 |
70 |
70 |
0,00 |
0 |
0 |
69 |
70 |
0 |
|
DAJK |
Dwi Aneka Jaya Kemasindo Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
DART |
Duta Anggada Realty Tbk. |
PROPERTY |
312 |
312 |
312 |
312 |
0,00 |
0 |
0 |
276 |
320 |
3.407.200 |
|
DAYA |
Duta Intidaya Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
270 |
290 |
4.615.000 |
|
DEAL |
Dewata Freightinternational Tbk. |
INFRASTRUCTURE |
180 |
180 |
180 |
180 |
0,00 |
0 |
0 |
179 |
180 |
0 |
|
DEFI |
Danasupra Erapacific Tbk |
FINANCE |
1.975 |
1.975 |
1.975 |
1.975 |
0,00 |
0 |
0 |
1.900 |
1.975 |
0 |
|
DEWA |
Darma Henwa Tbk |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
159.854.409.800 |
|
DFAM |
Dafam Property Indonesia Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
402 |
29.624.200 |
|
DGIK |
Nusa Konstruksi Enjiniring Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
271.005.800 |
|
DIGI |
Arkadia Digital Media Tbk. |
TRADE |
1.655 |
1.655 |
1.655 |
1.655 |
0,00 |
0 |
0 |
1.650 |
1.655 |
0 |
|
DILD |
Intiland Development Tbk. |
PROPERTY |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
260 |
296 |
627.903.400 |
|
DIVA |
Distribusi Voucher Nusantara Tbk. |
TRADE |
3.710 |
3.710 |
3.710 |
3.710 |
0,00 |
0 |
0 |
3.650 |
3.710 |
-349.052.100 |
|
DKFT |
Central Omega Resources Tbk. |
MINING |
142 |
142 |
142 |
142 |
0,00 |
0 |
0 |
142 |
143 |
69.549.500 |
|
DLTA |
Delta Djakarta Tbk. |
CONSUMER |
6.800 |
6.800 |
6.800 |
6.800 |
0,00 |
0 |
0 |
6.700 |
6.800 |
18.010.000 |
|
DMAS |
Puradelta Lestari Tbk. |
PROPERTY |
296 |
296 |
296 |
296 |
0,00 |
0 |
0 |
294 |
296 |
-254.585.400 |
|
DMMX |
Digital Mediatama Maxima Tbk. |
TRADE |
246 |
246 |
246 |
246 |
0,00 |
0 |
0 |
234 |
246 |
-14.887.200 |
|
DNAR |
Bank Oke Indonesia Tbk. |
FINANCE |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
246 |
288 |
-173.503.000 |
|
DNET |
Indoritel Makmur Internasional Tbk. |
TRADE |
3.070 |
3.070 |
3.070 |
3.070 |
0,00 |
0 |
0 |
3.000 |
3.070 |
0 |
|
DOID |
Delta Dunia Makmur Tbk. |
MINING |
280 |
280 |
280 |
280 |
0,00 |
0 |
0 |
280 |
282 |
-73.370.200 |
|
DPNS |
Duta Pertiwi Nusantara Tbk. |
BASIC-IND |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
254 |
286 |
-30.800.000 |
|
DPUM |
Dua Putra Utama Makmur Tbk. |
TRADE |
111 |
111 |
111 |
111 |
0,00 |
0 |
0 |
109 |
111 |
-32.915.200 |
|
DSFI |
Dharma Samudera Fishing Industries Tbk. |
AGRI |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
99 |
100 |
0 |
|
DSNG |
Dharma Satya Nusantara Tbk. |
AGRI |
460 |
460 |
460 |
460 |
0,00 |
0 |
0 |
460 |
462 |
-2.758.289.480 |
|
DSSA |
Dian Swastatika Sentosa Tbk |
MINING |
13.875 |
13.875 |
13.875 |
13.875 |
0,00 |
0 |
0 |
11.775 |
13.875 |
19.139.124.800 |
|
DUCK |
Jaya Bersama Indo Tbk. |
TRADE |
1.220 |
1.220 |
1.220 |
1.220 |
0,00 |
0 |
0 |
1.210 |
1.220 |
0 |
|
DUTI |
Duta Pertiwi Tbk |
PROPERTY |
5.000 |
5.000 |
5.000 |
5.000 |
0,00 |
0 |
0 |
3.760 |
5.000 |
409.000 |
|
DVLA |
Darya-Varia Laboratoria Tbk. |
CONSUMER |
2.250 |
2.250 |
2.250 |
2.250 |
0,00 |
0 |
0 |
2.210 |
2.250 |
0 |
|
DWGL |
Dwi Guna Laksana Tbk. |
TRADE |
388 |
388 |
388 |
388 |
0,00 |
0 |
0 |
386 |
388 |
652.556.400 |
|
DYAN |
Dyandra Media International Tbk. |
TRADE |
118 |
118 |
118 |
118 |
0,00 |
0 |
0 |
110 |
118 |
0 |
|
EAST |
Eastparc Hotel Tbk. |
TRADE |
92 |
92 |
92 |
92 |
0,00 |
0 |
0 |
92 |
93 |
71.850.000 |
|
ECII |
Electronic City Indonesia Tbk. |
TRADE |
1.010 |
1.010 |
1.010 |
1.010 |
0,00 |
0 |
0 |
900 |
1.035 |
10.584.200 |
|
EKAD |
Ekadharma International Tbk. |
BASIC-IND |
1.070 |
1.070 |
1.070 |
1.070 |
0,00 |
0 |
0 |
1.070 |
1.075 |
770.800 |
|
ELSA |
Elnusa Tbk. |
MINING |
306 |
306 |
306 |
306 |
0,00 |
0 |
0 |
306 |
308 |
247.955.500 |
|
ELTY |
Bakrieland Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
11.667.000 |
|
EMDE |
Megapolitan Developments Tbk. |
PROPERTY |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
220 |
224 |
28.473.600 |
|
EMTK |
Elang Mahkota Teknologi Tbk. |
TRADE |
5.575 |
5.575 |
5.575 |
5.575 |
0,00 |
0 |
0 |
5.575 |
5.625 |
-52.059.707.500 |
|
ENRG |
Energi Mega Persada Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
66.501.134.940 |
|
ENVY |
Envy Technologies Indonesia Tbk. |
TRADE |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
0 |
|
EPMT |
Enseval Putera Megatrading Tbk. |
TRADE |
2.050 |
2.050 |
2.050 |
2.050 |
0,00 |
0 |
0 |
1.900 |
2.200 |
1.880.000 |
|
ERAA |
Erajaya Swasembada Tbk. |
TRADE |
1.795 |
1.795 |
1.795 |
1.795 |
0,00 |
0 |
0 |
1.790 |
1.795 |
-6.081.602.800 |
|
ERTX |
Eratex Djaja Tbk. |
MISC-IND |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
138 |
140 |
18.906.400 |
|
ESIP |
Sinergi Inti Plastindo Tbk. |
BASIC-IND |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
302 |
1.553.100 |
|
ESSA |
Surya Esa Perkasa Tbk. |
MINING |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
266 |
268 |
512.329.500 |
|
ESTI |
Ever Shine Tex Tbk. |
MISC-IND |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
58 |
60 |
481.200 |
|
ETWA |
Eterindo Wahanatama Tbk |
BASIC-IND |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
66 |
0 |
|
EXCL |
XL Axiata Tbk. |
INFRASTRUCTURE |
3.150 |
3.150 |
3.150 |
3.150 |
0,00 |
0 |
0 |
3.150 |
3.160 |
-102.686.821.840 |
|
FAST |
Fast Food Indonesia Tbk. |
TRADE |
2.550 |
2.550 |
2.550 |
2.550 |
0,00 |
0 |
0 |
2.470 |
2.550 |
1.217.038.500 |
|
FASW |
Fajar Surya Wisesa Tbk. |
BASIC-IND |
7.700 |
7.700 |
7.700 |
7.700 |
0,00 |
0 |
0 |
7.300 |
7.600 |
-1.800 |
|
FILM |
MD Pictures Tbk. |
TRADE |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
179 |
180 |
-30.904.002.500 |
|
FINN |
First Indo American Leasing Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
FIRE |
Alfa Energi Investama Tbk. |
MINING |
326 |
326 |
326 |
326 |
0,00 |
0 |
0 |
324 |
326 |
-64.313.600 |
|
FISH |
FKS Multi Agro Tbk. |
TRADE |
3.800 |
3.800 |
3.800 |
3.800 |
0,00 |
0 |
0 |
2.900 |
3.700 |
0 |
|
FITT |
Hotel Fitra International Tbk. |
TRADE |
75 |
75 |
75 |
75 |
0,00 |
0 |
0 |
72 |
75 |
359.921.500 |
|
FMII |
Fortune Mate Indonesia Tbk |
PROPERTY |
470 |
470 |
470 |
470 |
0,00 |
0 |
0 |
356 |
585 |
-1.144.400 |
|
FOOD |
Sentra Food Indonesia Tbk. |
CONSUMER |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
120 |
-281.743.200 |
|
FORU |
Fortune Indonesia Tbk |
TRADE |
99 |
99 |
99 |
99 |
0,00 |
0 |
0 |
99 |
105 |
-10.241.000 |
|
FORZ |
Forza Land Indonesia Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
FPNI |
Lotte Chemical Titan Tbk. |
BASIC-IND |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
121 |
1.582.401.500 |
|
FREN |
Smartfren Telecom Tbk. |
INFRASTRUCTURE |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
137 |
138 |
0 |
|
FUJI |
Fuji Finance Indonesia Tbk. |
FINANCE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
110 |
114 |
-88.165.500 |
|
GAMA |
Gading Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
0 |
|
GDST |
Gunawan Dianjaya Steel Tbk. |
BASIC-IND |
62 |
62 |
62 |
62 |
0,00 |
0 |
0 |
62 |
63 |
10.016.200 |
|
GDYR |
Goodyear Indonesia Tbk. |
MISC-IND |
2.000 |
2.000 |
2.000 |
2.000 |
0,00 |
0 |
0 |
1.800 |
2.050 |
780.500 |
|
GEMA |
Gema Grahasarana Tbk. |
TRADE |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
322 |
338 |
4.710.700 |
|
GEMS |
Golden Energy Mines Tbk. |
MINING |
2.550 |
2.550 |
2.550 |
2.550 |
0,00 |
0 |
0 |
2.470 |
2.550 |
-46.905.000 |
|
GGRM |
Gudang Garam Tbk. |
CONSUMER |
53.000 |
53.000 |
53.000 |
53.000 |
0,00 |
0 |
0 |
52.850 |
53.000 |
-4.067.632.500 |
|
GGRP |
Gunung Raja Paksi Tbk. |
BASIC-IND |
390 |
390 |
390 |
390 |
0,00 |
0 |
0 |
390 |
438 |
-4.237.600 |
|
GHON |
Gihon Telekomunikasi Indonesia Tbk. |
INFRASTRUCTURE |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.265 |
1.600 |
-340.000 |
|
GIAA |
Garuda Indonesia (Persero) Tbk. |
INFRASTRUCTURE |
498 |
498 |
498 |
498 |
0,00 |
0 |
0 |
496 |
498 |
-3.712.000 |
|
GJTL |
Gajah Tunggal Tbk. |
MISC-IND |
585 |
585 |
585 |
585 |
0,00 |
0 |
0 |
580 |
585 |
-35.844.500 |
|
GLOB |
Global Teleshop Tbk. |
TRADE |
382 |
382 |
382 |
382 |
0,00 |
0 |
0 |
360 |
382 |
0 |
|
GLVA |
Galva Technologies Tbk. |
TRADE |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
302 |
304 |
0 |
|
GMCW |
Grahamas Citrawisata Tbk. |
TRADE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
645 |
1.075 |
0 |
|
GMFI |
Garuda Maintenance Facility Aero Asia Tb |
MISC-IND |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
172 |
174 |
-104.250.000 |
|
GMTD |
Gowa Makassar Tourism Development Tbk. |
PROPERTY |
16.000 |
16.000 |
16.000 |
16.000 |
0,00 |
0 |
0 |
12.825 |
15.750 |
-434.000 |
|
GOLD |
Visi Telekomunikasi Infrastruktur Tbk. |
INFRASTRUCTURE |
222 |
222 |
222 |
222 |
0,00 |
0 |
0 |
222 |
230 |
1.814.400 |
|
GOLL |
Golden Plantation Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
GOOD |
Garudafood Putra Putri Jaya Tbk. |
CONSUMER |
1.510 |
1.510 |
1.510 |
1.510 |
0,00 |
0 |
0 |
1.505 |
1.510 |
57.481.600 |
|
GPRA |
Perdana Gapuraprima Tbk. |
PROPERTY |
76 |
76 |
76 |
76 |
0,00 |
0 |
0 |
74 |
76 |
127.883.200 |
|
GREN |
Evergreen Invesco Tbk. |
TRADE |
328 |
328 |
328 |
328 |
0,00 |
0 |
0 |
328 |
330 |
0 |
|
GSMF |
Equity Development Investment Tbk. |
FINANCE |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
92 |
107 |
28.549.800 |
|
GTBO |
Garda Tujuh Buana Tbk |
MINING |
155 |
155 |
155 |
155 |
0,00 |
0 |
0 |
150 |
155 |
-3.196.000 |
|
GWSA |
Greenwood Sejahtera Tbk. |
PROPERTY |
154 |
154 |
154 |
154 |
0,00 |
0 |
0 |
153 |
154 |
13.986.600 |
|
GZCO |
Gozco Plantations Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
209.346.400 |
|
HADE |
Himalaya Energi Perkasa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
HDFA |
Radana Bhaskara Finance Tbk. |
FINANCE |
130 |
130 |
130 |
130 |
0,00 |
0 |
0 |
130 |
137 |
4.813.800 |
|
HDIT |
Hensel Davest Indonesia Tbk. |
TRADE |
660 |
660 |
660 |
660 |
0,00 |
0 |
0 |
640 |
660 |
21.316.500 |
|
HDTX |
Panasia Indo Resources Tbk. |
MISC-IND |
120 |
120 |
120 |
120 |
0,00 |
0 |
0 |
88 |
120 |
0 |
|
HEAL |
Medikaloka Hermina Tbk. |
TRADE |
3.580 |
3.580 |
3.580 |
3.580 |
0,00 |
0 |
0 |
3.560 |
3.580 |
2.529.253.500 |
|
HELI |
Jaya Trishindo Tbk. |
INFRASTRUCTURE |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
-2.511.000 |
|
HERO |
Hero Supermarket Tbk. |
TRADE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
815 |
890 |
53.563.200 |
|
HEXA |
Hexindo Adiperkasa Tbk. |
TRADE |
3.470 |
3.470 |
3.470 |
3.470 |
0,00 |
0 |
0 |
3.450 |
3.470 |
-289.157.000 |
|
HITS |
Humpuss Intermoda Transportasi Tbk. |
INFRASTRUCTURE |
725 |
725 |
725 |
725 |
0,00 |
0 |
0 |
595 |
720 |
0 |
|
HKMU |
HK Metals Utama Tbk. |
TRADE |
258 |
258 |
258 |
258 |
0,00 |
0 |
0 |
256 |
258 |
0 |
|
HMSP |
H.M. Sampoerna Tbk. |
CONSUMER |
2.100 |
2.100 |
2.100 |
2.100 |
0,00 |
0 |
0 |
2.100 |
2.110 |
-1.069.414.500 |
|
HOKI |
Buyung Poetra Sembada Tbk. |
CONSUMER |
940 |
940 |
940 |
940 |
0,00 |
0 |
0 |
935 |
940 |
206.625.100 |
|
HOME |
Hotel Mandarine Regency Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
HOTL |
Saraswati Griya Lestari Tbk. |
TRADE |
156 |
156 |
156 |
156 |
0,00 |
0 |
0 |
156 |
156 |
0 |
|
HRME |
Menteng Heritage Realty Tbk. |
TRADE |
860 |
860 |
860 |
860 |
0,00 |
0 |
0 |
835 |
860 |
0 |
|
HRTA |
Hartadinata Abadi Tbk. |
CONSUMER |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
196 |
200 |
4.039.707.000 |
|
HRUM |
Harum Energy Tbk. |
MINING |
1.320 |
1.320 |
1.320 |
1.320 |
0,00 |
0 |
0 |
1.320 |
1.325 |
1.586.790.000 |
|
IATA |
Indonesia Transport & Infrastructure Tbk |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-1.364.463.700 |
|
IBFN |
Intan Baruprana Finance Tbk. |
FINANCE |
242 |
242 |
242 |
242 |
0,00 |
0 |
0 |
236 |
240 |
0 |
|
IBST |
Inti Bangun Sejahtera Tbk. |
INFRASTRUCTURE |
6.525 |
6.525 |
6.525 |
6.525 |
0,00 |
0 |
0 |
5.225 |
6.000 |
0 |
|
ICBP |
Indofood CBP Sukses Makmur Tbk. |
CONSUMER |
11.150 |
11.150 |
11.150 |
11.150 |
0,00 |
0 |
0 |
11.150 |
11.200 |
-7.999.685.000 |
|
ICON |
Island Concepts Indonesia Tbk. |
TRADE |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
67 |
68 |
-2.997.000 |
|
IDPR |
Indonesia Pondasi Raya Tbk. |
PROPERTY |
368 |
368 |
368 |
368 |
0,00 |
0 |
0 |
302 |
368 |
11.571.000 |
|
IFII |
Indonesia Fibreboard Industry Tbk. |
BASIC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
206 |
210 |
-246.400 |
|
IFSH |
Ifishdeco Tbk. |
MINING |
590 |
590 |
590 |
590 |
0,00 |
0 |
0 |
570 |
590 |
0 |
|
IGAR |
Champion Pacific Indonesia Tbk. |
BASIC-IND |
340 |
340 |
340 |
340 |
0,00 |
0 |
0 |
324 |
338 |
-155.000 |
|
IIKP |
Inti Agri Resources Tbk |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
67 |
50 |
0 |
|
IKAI |
Intikeramik Alamasri Industri Tbk. |
TRADE |
73 |
73 |
73 |
73 |
0,00 |
0 |
0 |
73 |
74 |
0 |
|
IKBI |
Sumi Indo Kabel Tbk. |
MISC-IND |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
252 |
260 |
0 |
|
IMAS |
Indomobil Sukses Internasional Tbk. |
MISC-IND |
1.155 |
1.155 |
1.155 |
1.155 |
0,00 |
0 |
0 |
1.150 |
1.155 |
261.473.500 |
|
IMJS |
Indomobil Multi Jasa Tbk. |
FINANCE |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
290 |
292 |
-4.548.760.000 |
|
IMPC |
Impack Pratama Industri Tbk. |
BASIC-IND |
1.050 |
1.050 |
1.050 |
1.050 |
0,00 |
0 |
0 |
1.040 |
1.055 |
70.225.133.720 |
|
INAF |
Indofarma (Persero) Tbk. |
CONSUMER |
870 |
870 |
870 |
870 |
0,00 |
0 |
0 |
865 |
870 |
0 |
|
INAI |
Indal Aluminium Industry Tbk. |
BASIC-IND |
440 |
440 |
440 |
440 |
0,00 |
0 |
0 |
434 |
440 |
0 |
|
INCF |
Indo Komoditi Korpora Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-6.700.000 |
|
INCI |
Intanwijaya Internasional Tbk |
BASIC-IND |
418 |
418 |
418 |
418 |
0,00 |
0 |
0 |
400 |
418 |
0 |
|
INCO |
Vale Indonesia Tbk. |
MINING |
3.640 |
3.640 |
3.640 |
3.640 |
0,00 |
0 |
0 |
3.630 |
3.640 |
13.312.935.000 |
|
INDF |
Indofood Sukses Makmur Tbk. |
CONSUMER |
7.925 |
7.925 |
7.925 |
7.925 |
0,00 |
0 |
0 |
7.900 |
7.925 |
-31.474.145.300 |
|
INDR |
Indo-Rama Synthetics Tbk. |
MISC-IND |
2.430 |
2.430 |
2.430 |
2.430 |
0,00 |
0 |
0 |
2.430 |
2.480 |
2.443.000 |
|
INDS |
Indospring Tbk. |
MISC-IND |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
2.210 |
2.310 |
3.977.600 |
|
INDX |
Tanah Laut Tbk |
TRADE |
51 |
51 |
51 |
51 |
0,00 |
0 |
0 |
51 |
55 |
-36.788.300 |
|
INDY |
Indika Energy Tbk. |
MINING |
1.195 |
1.195 |
1.195 |
1.195 |
0,00 |
0 |
0 |
1.195 |
1.200 |
-14.535.562.500 |
|
INET |
INET Lestari Jaya Tbk. |
CONSUMER |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
2.300 |
2.350 |
0 |
|
INKP |
Indah Kiat Pulp & Paper Tbk. |
BASIC-IND |
7.700 |
7.700 |
7.700 |
7.700 |
0,00 |
0 |
0 |
7.700 |
7.750 |
-339.016.949.900 |
|
INOV |
Inocycle Technology Group Tbk. |
BASIC-IND |
378 |
378 |
378 |
378 |
0,00 |
0 |
0 |
374 |
378 |
-13.202.400 |
|
INPC |
Bank Artha Graha Internasional Tbk. |
FINANCE |
61 |
61 |
61 |
61 |
0,00 |
0 |
0 |
61 |
62 |
-48.671.700 |
|
INPP |
Indonesian Paradise Property Tbk. |
TRADE |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
840 |
845 |
0 |
|
INPS |
Indah Prakasa Sentosa Tbk. |
TRADE |
4.050 |
4.050 |
4.050 |
4.050 |
0,00 |
0 |
0 |
4.040 |
4.460 |
0 |
|
INRU |
Toba Pulp Lestari Tbk. |
BASIC-IND |
790 |
790 |
790 |
790 |
0,00 |
0 |
0 |
790 |
855 |
9.793.000 |
|
INTA |
Intraco Penta Tbk. |
TRADE |
498 |
498 |
498 |
498 |
0,00 |
0 |
0 |
436 |
498 |
0 |
|
INTD |
Inter Delta Tbk |
TRADE |
350 |
350 |
350 |
350 |
0,00 |
0 |
0 |
272 |
350 |
0 |
|
INTP |
Indocement Tunggal Prakarsa Tbk. |
BASIC-IND |
19.025 |
19.025 |
19.025 |
19.025 |
0,00 |
0 |
0 |
19.025 |
19.250 |
-1.093.675.000 |
|
IPCC |
Indonesia Kendaraan Terminal Tbk. |
INFRASTRUCTURE |
680 |
680 |
680 |
680 |
0,00 |
0 |
0 |
675 |
680 |
-191.181.000 |
|
IPCM |
Jasa Armada Indonesia Tbk. |
INFRASTRUCTURE |
175 |
175 |
175 |
175 |
0,00 |
0 |
0 |
174 |
175 |
51.848.200 |
|
IPOL |
Indopoly Swakarsa Industry Tbk. |
BASIC-IND |
93 |
93 |
93 |
93 |
0,00 |
0 |
0 |
92 |
93 |
-8.227.500 |
|
IPTV |
MNC Vision Networks Tbk. |
TRADE |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
66.000.000 |
|
IRRA |
Itama Ranoraya Tbk. |
TRADE |
650 |
650 |
650 |
650 |
0,00 |
0 |
0 |
645 |
650 |
61.083.800 |
|
ISAT |
Indosat Tbk. |
INFRASTRUCTURE |
2.910 |
2.910 |
2.910 |
2.910 |
0,00 |
0 |
0 |
2.910 |
2.920 |
-50.544.929.000 |
|
ISSP |
Steel Pipe Industry of Indonesia Tbk. |
BASIC-IND |
184 |
184 |
184 |
184 |
0,00 |
0 |
0 |
184 |
185 |
72.314.400 |
|
ITIC |
Indonesian Tobacco Tbk. |
CONSUMER |
2.600 |
2.600 |
2.600 |
2.600 |
0,00 |
0 |
0 |
2.600 |
2.600 |
280.250.600 |
|
ITMA |
Sumber Energi Andalan Tbk. |
TRADE |
540 |
540 |
540 |
540 |
0,00 |
0 |
0 |
540 |
550 |
-6.977.025.500 |
|
ITMG |
Indo Tambangraya Megah Tbk. |
MINING |
11.475 |
11.475 |
11.475 |
11.475 |
0,00 |
0 |
0 |
11.450 |
11.475 |
-2.495.350.000 |
|
ITTG |
Leo Investments Tbk. |
TRADE |
82 |
82 |
82 |
82 |
0,00 |
0 |
0 |
- |
- |
0 |
|
JAST |
Jasnita Telekomindo Tbk. |
INFRASTRUCTURE |
1.425 |
1.425 |
1.425 |
1.425 |
0,00 |
0 |
0 |
1.425 |
1.495 |
-27.932.400 |
|
JAWA |
Jaya Agra Wattie Tbk. |
AGRI |
92 |
92 |
92 |
92 |
0,00 |
0 |
0 |
92 |
97 |
-424.200 |
|
JAYA |
Armada Berjaya Trans Tbk. |
INFRASTRUCTURE |
83 |
83 |
83 |
83 |
0,00 |
0 |
0 |
80 |
83 |
0 |
|
JECC |
Jembo Cable Company Tbk. |
MISC-IND |
6.175 |
6.175 |
6.175 |
6.175 |
0,00 |
0 |
0 |
4.980 |
6.150 |
0 |
|
JGLE |
Graha Andrasentra Propertindo Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
JIHD |
Jakarta International Hotels & Developme |
TRADE |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
550 |
600 |
-4.000 |
|
JKON |
Jaya Konstruksi Manggala Pratama Tbk. |
PROPERTY |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
496 |
500 |
144.825.500 |
|
JKSW |
Jakarta Kyoei Steel Works Tbk. |
BASIC-IND |
60 |
60 |
60 |
60 |
0,00 |
0 |
0 |
55 |
59 |
0 |
|
JMAS |
Asuransi Jiwa Syariah Jasa Mitra Abadi T |
FINANCE |
880 |
880 |
880 |
880 |
0,00 |
0 |
0 |
665 |
850 |
-8.972.400 |
|
JPFA |
Japfa Comfeed Indonesia Tbk. |
BASIC-IND |
1.535 |
1.535 |
1.535 |
1.535 |
0,00 |
0 |
0 |
1.535 |
1.550 |
-1.960.735.600 |
|
JRPT |
Jaya Real Property Tbk. |
PROPERTY |
600 |
600 |
600 |
600 |
0,00 |
0 |
0 |
575 |
600 |
-171.321.500 |
|
JSKY |
Sky Energy Indonesia Tbk. |
MISC-IND |
210 |
210 |
210 |
210 |
0,00 |
0 |
0 |
210 |
212 |
0 |
|
JSMR |
Jasa Marga (Persero) Tbk. |
INFRASTRUCTURE |
5.175 |
5.175 |
5.175 |
5.175 |
0,00 |
0 |
0 |
5.175 |
5.200 |
-712.955.000 |
|
JSPT |
Jakarta Setiabudi Internasional Tbk. |
TRADE |
1.025 |
1.025 |
1.025 |
1.025 |
0,00 |
0 |
0 |
830 |
1.010 |
0 |
|
JTPE |
Jasuindo Tiga Perkasa Tbk. |
TRADE |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
965 |
980 |
-81.257.200 |
|
KAEF |
Kimia Farma (Persero) Tbk. |
CONSUMER |
1.250 |
1.250 |
1.250 |
1.250 |
0,00 |
0 |
0 |
1.245 |
1.250 |
-74.977.000 |
|
KARW |
ICTSI Jasa Prima Tbk. |
INFRASTRUCTURE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
63 |
64 |
0 |
|
KAYU |
Darmi Bersaudara Tbk. |
TRADE |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
67 |
68 |
0 |
|
KBLI |
KMI Wire & Cable Tbk. |
MISC-IND |
525 |
525 |
525 |
525 |
0,00 |
0 |
0 |
520 |
525 |
145.885.000 |
|
KBLM |
Kabelindo Murni Tbk. |
MISC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
302 |
304 |
34.994.800 |
|
KBLV |
First Media Tbk. |
TRADE |
274 |
274 |
274 |
274 |
0,00 |
0 |
0 |
294 |
300 |
18.261.200 |
|
KBRI |
Kertas Basuki Rachmat Indonesia Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
KDSI |
Kedawung Setia Industrial Tbk. |
BASIC-IND |
1.170 |
1.170 |
1.170 |
1.170 |
0,00 |
0 |
0 |
1.140 |
1.170 |
0 |
|
KEEN |
Kencana Energi Lestari Tbk. |
INFRASTRUCTURE |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
545 |
550 |
-1.404.062.500 |
|
KEJU |
Mulia Boga Raya Tbk. |
CONSUMER |
940 |
940 |
940 |
940 |
0,00 |
0 |
0 |
940 |
945 |
-97.350.000 |
|
KIAS |
Keramika Indonesia Assosiasi Tbk. |
BASIC-IND |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
62 |
64 |
0 |
|
KICI |
Kedaung Indah Can Tbk |
CONSUMER |
202 |
202 |
202 |
202 |
0,00 |
0 |
0 |
204 |
214 |
0 |
|
KIJA |
Kawasan Industri Jababeka Tbk. |
PROPERTY |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
290 |
292 |
803.588.300 |
|
KINO |
Kino Indonesia Tbk. |
CONSUMER |
3.430 |
3.430 |
3.430 |
3.430 |
0,00 |
0 |
0 |
3.420 |
3.430 |
0 |
|
KIOS |
Kioson Komersial Indonesia Tbk. |
TRADE |
310 |
310 |
310 |
310 |
0,00 |
0 |
0 |
310 |
414 |
588.540.500 |
|
KJEN |
Krida Jaringan Nusantara Tbk. |
INFRASTRUCTURE |
2.060 |
2.060 |
2.060 |
2.060 |
0,00 |
0 |
0 |
2.040 |
2.060 |
50.855.200 |
|
KKGI |
Resource Alam Indonesia Tbk. |
MINING |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
234 |
250 |
-75.186.600 |
|
KLBF |
Kalbe Farma Tbk. |
CONSUMER |
1.620 |
1.620 |
1.620 |
1.620 |
0,00 |
0 |
0 |
1.615 |
1.620 |
26.021.871.520 |
|
KMTR |
Kirana Megatara Tbk. |
BASIC-IND |
316 |
316 |
316 |
316 |
0,00 |
0 |
0 |
308 |
314 |
328.800 |
|
KOBX |
Kobexindo Tractors Tbk. |
TRADE |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
118 |
119 |
-23.793.600 |
|
KOIN |
Kokoh Inti Arebama Tbk |
TRADE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
110 |
148 |
0 |
|
KONI |
Perdana Bangun Pusaka Tbk |
TRADE |
630 |
630 |
630 |
630 |
0,00 |
0 |
0 |
630 |
650 |
0 |
|
KOPI |
Mitra Energi Persada Tbk. |
INFRASTRUCTURE |
620 |
620 |
620 |
620 |
0,00 |
0 |
0 |
615 |
620 |
16.921.800 |
|
KOTA |
DMS Propertindo Tbk. |
PROPERTY |
835 |
835 |
835 |
835 |
0,00 |
0 |
0 |
835 |
840 |
0 |
|
KPAL |
Steadfast Marine Tbk. |
MISC-IND |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
138 |
141 |
0 |
|
KPAS |
Cottonindo Ariesta Tbk. |
CONSUMER |
65 |
65 |
65 |
65 |
0,00 |
0 |
0 |
65 |
67 |
0 |
|
KPIG |
MNC Land Tbk. |
TRADE |
136 |
136 |
136 |
136 |
0,00 |
0 |
0 |
135 |
136 |
-8.464.457.700 |
|
KRAH |
Grand Kartech Tbk. |
MISC-IND |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.640 |
1.655 |
0 |
|
KRAS |
Krakatau Steel (Persero) Tbk. |
BASIC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
302 |
304 |
18.960.129.600 |
|
KREN |
Kresna Graha Investama Tbk. |
TRADE |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
498 |
500 |
0 |
|
LAND |
Trimitra Propertindo Tbk. |
PROPERTY |
985 |
985 |
985 |
985 |
0,00 |
0 |
0 |
980 |
985 |
0 |
|
LAPD |
Leyand International Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
-3.326.436.300 |
|
LCGP |
Eureka Prima Jakarta Tbk. |
PROPERTY |
114 |
114 |
114 |
114 |
0,00 |
0 |
0 |
113 |
114 |
0 |
|
LCKM |
LCK Global Kedaton Tbk. |
INFRASTRUCTURE |
262 |
262 |
262 |
262 |
0,00 |
0 |
0 |
262 |
324 |
-17.600.000 |
|
LEAD |
Logindo Samudramakmur Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
51 |
50 |
929.892.100 |
|
LIFE |
Asuransi Jiwa Sinarmas MSIG Tbk. |
FINANCE |
6.100 |
6.100 |
6.100 |
6.100 |
0,00 |
0 |
0 |
6.100 |
6.375 |
0 |
|
LINK |
Link Net Tbk. |
TRADE |
3.960 |
3.960 |
3.960 |
3.960 |
0,00 |
0 |
0 |
3.860 |
3.960 |
149.665.000 |
|
LION |
Lion Metal Works Tbk. |
BASIC-IND |
468 |
468 |
468 |
468 |
0,00 |
0 |
0 |
468 |
490 |
0 |
|
LMAS |
Limas Indonesia Makmur Tbk |
TRADE |
150 |
150 |
150 |
150 |
0,00 |
0 |
0 |
149 |
150 |
0 |
|
LMPI |
Langgeng Makmur Industri Tbk. |
CONSUMER |
89 |
89 |
89 |
89 |
0,00 |
0 |
0 |
90 |
92 |
0 |
|
LMSH |
Lionmesh Prima Tbk. |
BASIC-IND |
476 |
476 |
476 |
476 |
0,00 |
0 |
0 |
368 |
468 |
0 |
|
LPCK |
Lippo Cikarang Tbk |
PROPERTY |
1.015 |
1.015 |
1.015 |
1.015 |
0,00 |
0 |
0 |
1.010 |
1.015 |
-1.022.000 |
|
LPGI |
Lippo General Insurance Tbk. |
FINANCE |
3.600 |
3.600 |
3.600 |
3.600 |
0,00 |
0 |
0 |
3.450 |
4.300 |
-1.043.500 |
|
LPIN |
Multi Prima Sejahtera Tbk |
MISC-IND |
284 |
284 |
284 |
284 |
0,00 |
0 |
0 |
216 |
280 |
0 |
|
LPKR |
Lippo Karawaci Tbk. |
PROPERTY |
242 |
242 |
242 |
242 |
0,00 |
0 |
0 |
240 |
242 |
-576.805.000 |
|
LPLI |
Star Pacific Tbk |
TRADE |
102 |
102 |
102 |
102 |
0,00 |
0 |
0 |
96 |
102 |
-125.276.200 |
|
LPPF |
Matahari Department Store Tbk. |
TRADE |
4.210 |
4.210 |
4.210 |
4.210 |
0,00 |
0 |
0 |
4.200 |
4.210 |
-1.184.405.000 |
|
LPPS |
Lippo Securities Tbk. |
FINANCE |
80 |
80 |
80 |
80 |
0,00 |
0 |
0 |
76 |
80 |
146.744.400 |
|
LRNA |
Eka Sari Lorena Transport Tbk. |
INFRASTRUCTURE |
131 |
131 |
131 |
131 |
0,00 |
0 |
0 |
122 |
131 |
0 |
|
LSIP |
PP London Sumatra Indonesia Tbk. |
AGRI |
1.485 |
1.485 |
1.485 |
1.485 |
0,00 |
0 |
0 |
1.480 |
1.485 |
-1.298.736.060 |
|
LTLS |
Lautan Luas Tbk. |
TRADE |
610 |
610 |
610 |
610 |
0,00 |
0 |
0 |
610 |
630 |
0 |
|
LUCK |
Sentral Mitra Informatika Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
398 |
400 |
144.706.600 |
|
MABA |
Marga Abhinaya Abadi Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAGP |
Multi Agro Gemilang Plantation Tbk. |
AGRI |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAIN |
Malindo Feedmill Tbk. |
BASIC-IND |
1.005 |
1.005 |
1.005 |
1.005 |
0,00 |
0 |
0 |
1.005 |
1.015 |
-180.105.000 |
|
MAMI |
Mas Murni Indonesia Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MAPA |
Map Aktif Adiperkasa Tbk. |
TRADE |
5.300 |
5.300 |
5.300 |
5.300 |
0,00 |
0 |
0 |
5.125 |
5.300 |
4.187.373.000 |
|
MAPB |
MAP Boga Adiperkasa Tbk. |
TRADE |
1.690 |
1.690 |
1.690 |
1.690 |
0,00 |
0 |
0 |
1.680 |
1.700 |
-2.518.500 |
|
MAPI |
Mitra Adiperkasa Tbk. |
TRADE |
1.055 |
1.055 |
1.055 |
1.055 |
0,00 |
0 |
0 |
1.050 |
1.055 |
-1.561.556.360 |
|
MARI |
Mahaka Radio Integra Tbk. |
TRADE |
190 |
190 |
190 |
190 |
0,00 |
0 |
0 |
177 |
190 |
0 |
|
MARK |
Mark Dynamics Indonesia Tbk. |
BASIC-IND |
452 |
452 |
452 |
452 |
0,00 |
0 |
0 |
452 |
454 |
-127.602.500 |
|
MASA |
Multistrada Arah Sarana Tbk. |
MISC-IND |
460 |
460 |
460 |
460 |
0,00 |
0 |
0 |
460 |
470 |
4.170.180.000 |
|
MAYA |
Bank Mayapada Internasional Tbk. |
FINANCE |
9.100 |
9.100 |
9.100 |
9.100 |
0,00 |
0 |
0 |
9.000 |
9.100 |
-89.514.200 |
|
MBAP |
Mitrabara Adiperdana Tbk. |
MINING |
1.980 |
1.980 |
1.980 |
1.980 |
0,00 |
0 |
0 |
1.980 |
1.990 |
0 |
|
MBSS |
Mitrabahtera Segara Sejati Tbk. |
INFRASTRUCTURE |
482 |
482 |
482 |
482 |
0,00 |
0 |
0 |
482 |
486 |
2.098.594.500 |
|
MBTO |
Martina Berto Tbk. |
CONSUMER |
94 |
94 |
94 |
94 |
0,00 |
0 |
0 |
95 |
98 |
199.828.000 |
|
MCAS |
M Cash Integrasi Tbk. |
TRADE |
2.880 |
2.880 |
2.880 |
2.880 |
0,00 |
0 |
0 |
2.800 |
2.880 |
37.583.000 |
|
MCOR |
Bank China Construction Bank Indonesia T |
FINANCE |
129 |
129 |
129 |
129 |
0,00 |
0 |
0 |
129 |
130 |
-2.848.600 |
|
MDIA |
Intermedia Capital Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
53 |
898.425.400 |
|
MDKA |
Merdeka Copper Gold Tbk. |
MINING |
1.070 |
1.070 |
1.070 |
1.070 |
0,00 |
0 |
0 |
1.070 |
1.075 |
36.705.955.760 |
|
MDKI |
Emdeki Utama Tbk. |
BASIC-IND |
199 |
199 |
199 |
199 |
0,00 |
0 |
0 |
199 |
202 |
332.572.800 |
|
MDLN |
Modernland Realty Tbk. |
PROPERTY |
214 |
214 |
214 |
214 |
0,00 |
0 |
0 |
210 |
214 |
71.826.300 |
|
MDRN |
Modern Internasional Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MEDC |
Medco Energi Internasional Tbk. |
MINING |
865 |
865 |
865 |
865 |
0,00 |
0 |
0 |
860 |
865 |
2.055.246.000 |
|
MEGA |
Bank Mega Tbk. |
FINANCE |
6.350 |
6.350 |
6.350 |
6.350 |
0,00 |
0 |
0 |
6.000 |
6.250 |
-15.883.000 |
|
MERK |
Merck Tbk. |
CONSUMER |
2.850 |
2.850 |
2.850 |
2.850 |
0,00 |
0 |
0 |
2.870 |
2.880 |
32.125.000 |
|
META |
Nusantara Infrastructure Tbk. |
INFRASTRUCTURE |
220 |
220 |
220 |
220 |
0,00 |
0 |
0 |
202 |
220 |
0 |
|
MFIN |
Mandala Multifinance Tbk. |
FINANCE |
1.300 |
1.300 |
1.300 |
1.300 |
0,00 |
0 |
0 |
1.200 |
1.290 |
-176.689.500 |
|
MFMI |
Multifiling Mitra Indonesia Tbk. |
TRADE |
770 |
770 |
770 |
770 |
0,00 |
0 |
0 |
770 |
770 |
0 |
|
MGNA |
Magna Investama Mandiri Tbk. |
CONSUMER |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MGRO |
Mahkota Group Tbk. |
AGRI |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
-124.536.000 |
|
MICE |
Multi Indocitra Tbk. |
TRADE |
346 |
346 |
346 |
346 |
0,00 |
0 |
0 |
344 |
346 |
0 |
|
MIDI |
Midi Utama Indonesia Tbk. |
TRADE |
1.150 |
1.150 |
1.150 |
1.150 |
0,00 |
0 |
0 |
1.100 |
1.150 |
-1.142.672.600 |
|
MIKA |
Mitra Keluarga Karyasehat Tbk. |
TRADE |
2.670 |
2.670 |
2.670 |
2.670 |
0,00 |
0 |
0 |
2.660 |
2.670 |
-839.843.000 |
|
MINA |
Sanurhasta Mitra Tbk. |
TRADE |
500 |
500 |
500 |
500 |
0,00 |
0 |
0 |
490 |
500 |
20.280.650.600 |
|
MIRA |
Mitra International Resources Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MITI |
Mitra Investindo Tbk. |
MINING |
51 |
51 |
51 |
51 |
0,00 |
0 |
0 |
50 |
51 |
276.754.600 |
|
MKNT |
Mitra Komunikasi Nusantara Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MKPI |
Metropolitan Kentjana Tbk. |
PROPERTY |
16.200 |
16.200 |
16.200 |
16.200 |
0,00 |
0 |
0 |
12.975 |
16.200 |
-555.462.500 |
|
MLBI |
Multi Bintang Indonesia Tbk. |
CONSUMER |
15.500 |
15.500 |
15.500 |
15.500 |
0,00 |
0 |
0 |
15.500 |
15.750 |
-149.437.500 |
|
MLIA |
Mulia Industrindo Tbk |
BASIC-IND |
700 |
700 |
700 |
700 |
0,00 |
0 |
0 |
680 |
700 |
298.662.000 |
|
MLPL |
Multipolar Tbk. |
TRADE |
85 |
85 |
85 |
85 |
0,00 |
0 |
0 |
84 |
85 |
-355.527.600 |
|
MLPT |
Multipolar Technology Tbk. |
TRADE |
448 |
448 |
448 |
448 |
0,00 |
0 |
0 |
444 |
448 |
-14.450.000 |
|
MMLP |
Mega Manunggal Property Tbk. |
PROPERTY |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
197 |
198 |
82.588.500 |
|
MNCN |
Media Nusantara Citra Tbk. |
TRADE |
1.630 |
1.630 |
1.630 |
1.630 |
0,00 |
0 |
0 |
1.625 |
1.630 |
3.457.594.600 |
|
MOLI |
Madusari Murni Indah Tbk. |
BASIC-IND |
930 |
930 |
930 |
930 |
0,00 |
0 |
0 |
730 |
930 |
132.014.400 |
|
MPMX |
Mitra Pinasthika Mustika Tbk. |
TRADE |
665 |
665 |
665 |
665 |
0,00 |
0 |
0 |
665 |
670 |
7.527.000 |
|
MPOW |
Megapower Makmur Tbk. |
INFRASTRUCTURE |
110 |
110 |
110 |
110 |
0,00 |
0 |
0 |
107 |
109 |
126.660.600 |
|
MPPA |
Matahari Putra Prima Tbk. |
TRADE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
140 |
141 |
773.948.800 |
|
MPRO |
Maha Properti Indonesia Tbk. |
PROPERTY |
2.300 |
2.300 |
2.300 |
2.300 |
0,00 |
0 |
0 |
1.960 |
2.300 |
39.597.500 |
|
MRAT |
Mustika Ratu Tbk. |
CONSUMER |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
153 |
155 |
94.219.400 |
|
MREI |
Maskapai Reasuransi Indonesia Tbk. |
FINANCE |
4.280 |
4.280 |
4.280 |
4.280 |
0,00 |
0 |
0 |
3.910 |
4.280 |
23.435.000 |
|
MSIN |
MNC Studios International Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
402 |
432.135.200 |
|
MSKY |
MNC Sky Vision Tbk. |
TRADE |
1.450 |
1.450 |
1.450 |
1.450 |
0,00 |
0 |
0 |
1.065 |
1.410 |
-33.506.700 |
|
MTDL |
Metrodata Electronics Tbk. |
TRADE |
1.870 |
1.870 |
1.870 |
1.870 |
0,00 |
0 |
0 |
1.855 |
1.870 |
742.369.500 |
|
MTFN |
Capitalinc Investment Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
MTLA |
Metropolitan Land Tbk. |
PROPERTY |
580 |
580 |
580 |
580 |
0,00 |
0 |
0 |
565 |
590 |
8.195.200 |
|
MTPS |
Meta Epsi Tbk. |
INFRASTRUCTURE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
850 |
890 |
0 |
|
MTRA |
Mitra Pemuda Tbk. |
PROPERTY |
338 |
338 |
338 |
338 |
0,00 |
0 |
0 |
320 |
334 |
0 |
|
MTSM |
Metro Realty Tbk. |
PROPERTY |
224 |
224 |
224 |
224 |
0,00 |
0 |
0 |
170 |
238 |
0 |
|
MTWI |
Malacca Trust Wuwungan Insurance Tbk. |
FINANCE |
64 |
64 |
64 |
64 |
0,00 |
0 |
0 |
64 |
67 |
32.834.000 |
|
MYOH |
Samindo Resources Tbk. |
MINING |
1.295 |
1.295 |
1.295 |
1.295 |
0,00 |
0 |
0 |
1.280 |
1.295 |
5.958.000 |
|
MYOR |
Mayora Indah Tbk. |
CONSUMER |
2.050 |
2.050 |
2.050 |
2.050 |
0,00 |
0 |
0 |
2.040 |
2.050 |
9.201.566.000 |
|
MYRX |
Hanson International Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
51 |
50 |
0 |
|
MYTX |
Asia Pacific Investama Tbk. |
MISC-IND |
56 |
56 |
56 |
56 |
0,00 |
0 |
0 |
56 |
69 |
0 |
|
NAGA |
Bank Mitraniaga Tbk. |
FINANCE |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
236 |
236 |
0 |
|
NASA |
Ayana Land International Tbk. |
TRADE |
725 |
725 |
725 |
725 |
0,00 |
0 |
0 |
720 |
730 |
0 |
|
NATO |
Nusantara Properti Internasional Tbk. |
TRADE |
1.085 |
1.085 |
1.085 |
1.085 |
0,00 |
0 |
0 |
1.080 |
1.090 |
-69.379.800 |
|
NELY |
Pelayaran Nelly Dwi Putri Tbk. |
INFRASTRUCTURE |
141 |
141 |
141 |
141 |
0,00 |
0 |
0 |
135 |
141 |
8.177.000 |
|
NFCX |
NFC Indonesia Tbk. |
TRADE |
3.000 |
3.000 |
3.000 |
3.000 |
0,00 |
0 |
0 |
2.880 |
3.000 |
0 |
|
NICK |
Charnic Capital Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
312 |
0 |
|
NIKL |
Pelat Timah Nusantara Tbk. |
BASIC-IND |
675 |
675 |
675 |
675 |
0,00 |
0 |
0 |
675 |
680 |
20.852.600 |
|
NIPS |
Nipress Tbk. |
MISC-IND |
282 |
282 |
282 |
282 |
0,00 |
0 |
0 |
282 |
284 |
0 |
|
NIRO |
City Retail Developments Tbk. |
PROPERTY |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
129 |
140 |
-30.754.600 |
|
NISP |
Bank OCBC NISP Tbk. |
FINANCE |
845 |
845 |
845 |
845 |
0,00 |
0 |
0 |
845 |
855 |
7.249.657.000 |
|
NOBU |
Bank Nationalnobu Tbk. |
FINANCE |
890 |
890 |
890 |
890 |
0,00 |
0 |
0 |
855 |
875 |
398.920.500 |
|
NRCA |
Nusa Raya Cipta Tbk. |
PROPERTY |
384 |
384 |
384 |
384 |
0,00 |
0 |
0 |
382 |
384 |
0 |
|
NUSA |
Sinergi Megah Internusa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
NZIA |
Nusantara Almazia Tbk. |
PROPERTY |
820 |
820 |
820 |
820 |
0,00 |
0 |
0 |
710 |
860 |
-23.914.200 |
|
OASA |
Protech Mitra Perkasa Tbk. |
INFRASTRUCTURE |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
400 |
420 |
4.068.204.600 |
|
OCAP |
Onix Capital Tbk. |
TRADE |
230 |
230 |
230 |
230 |
0,00 |
0 |
0 |
226 |
228 |
0 |
|
OKAS |
Ancora Indonesia Resources Tbk. |
TRADE |
196 |
196 |
196 |
196 |
0,00 |
0 |
0 |
170 |
196 |
192.938.900 |
|
OMRE |
Indonesia Prima Property Tbk |
PROPERTY |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
900 |
1.020 |
0 |
|
OPMS |
Optima Prima Metal Sinergi Tbk. |
TRADE |
100 |
100 |
100 |
100 |
0,00 |
0 |
0 |
99 |
100 |
48.753.100 |
|
PADI |
Minna Padi Investama Sekuritas Tbk. |
FINANCE |
266 |
266 |
266 |
266 |
0,00 |
0 |
0 |
242 |
266 |
1.329.253.800 |
|
PALM |
Provident Agro Tbk. |
AGRI |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
200 |
204 |
92.837.000 |
|
PAMG |
Bima Sakti Pertiwi Tbk. |
PROPERTY |
67 |
67 |
67 |
67 |
0,00 |
0 |
0 |
66 |
67 |
0 |
|
PANI |
Pratama Abadi Nusa Industri Tbk. |
CONSUMER |
113 |
113 |
113 |
113 |
0,00 |
0 |
0 |
107 |
113 |
46.340.378.200 |
|
PANR |
Panorama Sentrawisata Tbk. |
TRADE |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
334 |
336 |
-31.198.000 |
|
PANS |
Panin Sekuritas Tbk. |
FINANCE |
1.425 |
1.425 |
1.425 |
1.425 |
0,00 |
0 |
0 |
1.405 |
1.425 |
-19.777.000 |
|
PBID |
Panca Budi Idaman Tbk. |
BASIC-IND |
980 |
980 |
980 |
980 |
0,00 |
0 |
0 |
975 |
980 |
-6.708.200 |
|
PBRX |
Pan Brothers Tbk. |
MISC-IND |
510 |
510 |
510 |
510 |
0,00 |
0 |
0 |
510 |
525 |
0 |
|
PBSA |
Paramita Bangun Sarana Tbk. |
PROPERTY |
700 |
700 |
700 |
700 |
0,00 |
0 |
0 |
605 |
740 |
-2.186.621.000 |
|
PCAR |
Prima Cakrawala Abadi Tbk. |
CONSUMER |
1.100 |
1.100 |
1.100 |
1.100 |
0,00 |
0 |
0 |
1.010 |
1.100 |
0 |
|
PDES |
Destinasi Tirta Nusantara Tbk |
TRADE |
870 |
870 |
870 |
870 |
0,00 |
0 |
0 |
760 |
920 |
0 |
|
PEGE |
Panca Global Kapital Tbk. |
TRADE |
220 |
220 |
220 |
220 |
0,00 |
0 |
0 |
195 |
220 |
182.521.300 |
|
PEHA |
Phapros Tbk. |
CONSUMER |
1.075 |
1.075 |
1.075 |
1.075 |
0,00 |
0 |
0 |
1.060 |
1.075 |
-2.437.800 |
|
PGAS |
Perusahaan Gas Negara Tbk. |
INFRASTRUCTURE |
2.170 |
2.170 |
2.170 |
2.170 |
0,00 |
0 |
0 |
2.160 |
2.170 |
9.878.120.060 |
|
PGLI |
Pembangunan Graha Lestari Indah Tbk. |
TRADE |
326 |
326 |
326 |
326 |
0,00 |
0 |
0 |
320 |
326 |
-73.800 |
|
PICO |
Pelangi Indah Canindo Tbk |
BASIC-IND |
1.700 |
1.700 |
1.700 |
1.700 |
0,00 |
0 |
0 |
1.600 |
1.700 |
14.222.400 |
|
PJAA |
Pembangunan Jaya Ancol Tbk. |
TRADE |
985 |
985 |
985 |
985 |
0,00 |
0 |
0 |
945 |
985 |
176.133.500 |
|
PKPK |
Perdana Karya Perkasa Tbk |
MINING |
66 |
66 |
66 |
66 |
0,00 |
0 |
0 |
64 |
66 |
-2.610.500 |
|
PLAS |
Polaris Investama Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
PLIN |
Plaza Indonesia Realty Tbk. |
PROPERTY |
3.300 |
3.300 |
3.300 |
3.300 |
0,00 |
0 |
0 |
3.020 |
3.300 |
0 |
|
PMJS |
Putra Mandiri Jembar Tbk. |
TRADE |
138 |
138 |
138 |
138 |
0,00 |
0 |
0 |
138 |
139 |
0 |
|
PNBN |
Bank Pan Indonesia Tbk |
FINANCE |
1.335 |
1.335 |
1.335 |
1.335 |
0,00 |
0 |
0 |
1.320 |
1.335 |
-1.164.096.000 |
|
PNBS |
Bank Panin Dubai Syariah Tbk. |
FINANCE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
63.519.500 |
|
PNIN |
Paninvest Tbk. |
FINANCE |
1.095 |
1.095 |
1.095 |
1.095 |
0,00 |
0 |
0 |
1.095 |
1.105 |
-9.948.500 |
|
PNLF |
Panin Financial Tbk. |
FINANCE |
302 |
302 |
302 |
302 |
0,00 |
0 |
0 |
300 |
302 |
-7.575.884.800 |
|
PNSE |
Pudjiadi & Sons Tbk. |
TRADE |
332 |
332 |
332 |
332 |
0,00 |
0 |
0 |
332 |
414 |
-95.018.000 |
|
POLA |
Pool Advista Finance Tbk. |
FINANCE |
262 |
262 |
262 |
262 |
0,00 |
0 |
0 |
262 |
262 |
-17.347.800 |
|
POLI |
Pollux Investasi Internasional Tbk. |
PROPERTY |
1.490 |
1.490 |
1.490 |
1.490 |
0,00 |
0 |
0 |
1.410 |
1.490 |
0 |
|
POLL |
Pollux Properti Indonesia Tbk. |
PROPERTY |
11.100 |
11.100 |
11.100 |
11.100 |
0,00 |
0 |
0 |
11.075 |
11.150 |
0 |
|
POLU |
Golden Flower Tbk. |
MISC-IND |
2.400 |
2.400 |
2.400 |
2.400 |
0,00 |
0 |
0 |
1.920 |
2.390 |
195.710.000 |
|
POLY |
Asia Pacific Fibers Tbk |
MISC-IND |
59 |
59 |
59 |
59 |
0,00 |
0 |
0 |
59 |
60 |
0 |
|
POOL |
Pool Advista Indonesia Tbk. |
TRADE |
156 |
156 |
156 |
156 |
0,00 |
0 |
0 |
160 |
156 |
0 |
|
PORT |
Nusantara Pelabuhan Handal Tbk. |
INFRASTRUCTURE |
505 |
505 |
505 |
505 |
0,00 |
0 |
0 |
500 |
505 |
-1.053.500 |
|
POSA |
Bliss Properti Indonesia Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
POWR |
Cikarang Listrindo Tbk. |
INFRASTRUCTURE |
1.000 |
1.000 |
1.000 |
1.000 |
0,00 |
0 |
0 |
990 |
1.000 |
432.788.500 |
|
PPRE |
PP Presisi Tbk. |
INFRASTRUCTURE |
240 |
240 |
240 |
240 |
0,00 |
0 |
0 |
238 |
240 |
223.297.200 |
|
PPRO |
PP Properti Tbk. |
PROPERTY |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
68 |
69 |
0 |
|
PRAS |
Prima Alloy Steel Universal Tbk. |
MISC-IND |
136 |
136 |
136 |
136 |
0,00 |
0 |
0 |
136 |
155 |
0 |
|
PRDA |
Prodia Widyahusada Tbk. |
TRADE |
3.620 |
3.620 |
3.620 |
3.620 |
0,00 |
0 |
0 |
3.610 |
3.620 |
-382.241.000 |
|
PRIM |
Royal Prima Tbk. |
TRADE |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
412 |
418 |
-267.081.100 |
|
PSAB |
J Resources Asia Pasifik Tbk. |
MINING |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
258 |
260 |
2.160.577.500 |
|
PSDN |
Prasidha Aneka Niaga Tbk |
CONSUMER |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
141 |
154 |
80.610.700 |
|
PSGO |
Palma Serasih Tbk. |
CONSUMER |
200 |
200 |
200 |
200 |
0,00 |
0 |
0 |
199 |
200 |
-8.337.600 |
|
PSKT |
Red Planet Indonesia Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
PSSI |
Pelita Samudera Shipping Tbk. |
INFRASTRUCTURE |
185 |
185 |
185 |
185 |
0,00 |
0 |
0 |
184 |
185 |
0 |
|
PTBA |
Bukit Asam Tbk. |
MINING |
2.660 |
2.660 |
2.660 |
2.660 |
0,00 |
0 |
0 |
2.650 |
2.660 |
-2.848.474.000 |
|
PTIS |
Indo Straits Tbk. |
INFRASTRUCTURE |
194 |
194 |
194 |
194 |
0,00 |
0 |
0 |
162 |
189 |
-11.718.000 |
|
PTPP |
PP (Persero) Tbk. |
PROPERTY |
1.585 |
1.585 |
1.585 |
1.585 |
0,00 |
0 |
0 |
1.580 |
1.585 |
-560.732.200 |
|
PTRO |
Petrosea Tbk. |
MINING |
1.605 |
1.605 |
1.605 |
1.605 |
0,00 |
0 |
0 |
1.605 |
1.610 |
6.874.089.000 |
|
PTSN |
Sat Nusapersada Tbk |
MISC-IND |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
268 |
270 |
0 |
|
PTSP |
Pioneerindo Gourmet International Tbk. |
TRADE |
4.550 |
4.550 |
4.550 |
4.550 |
0,00 |
0 |
0 |
3.420 |
4.700 |
8.181.000 |
|
PUDP |
Pudjiadi Prestige Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
302 |
372 |
0 |
|
PURE |
Trinitan Metals and Minerals Tbk. |
BASIC-IND |
270 |
270 |
270 |
270 |
0,00 |
0 |
0 |
268 |
270 |
0 |
|
PWON |
Pakuwon Jati Tbk. |
PROPERTY |
570 |
570 |
570 |
570 |
0,00 |
0 |
0 |
565 |
570 |
-7.696.625.096 |
|
PYFA |
Pyridam Farma Tbk |
CONSUMER |
198 |
198 |
198 |
198 |
0,00 |
0 |
0 |
182 |
198 |
-903.685.500 |
|
PZZA |
Sarimelati Kencana Tbk. |
TRADE |
1.110 |
1.110 |
1.110 |
1.110 |
0,00 |
0 |
0 |
1.110 |
1.125 |
-87.765.400 |
|
RAJA |
Rukun Raharja Tbk. |
INFRASTRUCTURE |
189 |
189 |
189 |
189 |
0,00 |
0 |
0 |
188 |
189 |
7.908.710.000 |
|
RALS |
Ramayana Lestari Sentosa Tbk. |
TRADE |
1.065 |
1.065 |
1.065 |
1.065 |
0,00 |
0 |
0 |
1.065 |
1.070 |
-182.100.600 |
|
RANC |
Supra Boga Lestari Tbk. |
TRADE |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
332 |
334 |
-16.579.500 |
|
RBMS |
Ristia Bintang Mahkotasejati Tbk. |
PROPERTY |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
66 |
68 |
0 |
|
RDTX |
Roda Vivatex Tbk |
PROPERTY |
5.550 |
5.550 |
5.550 |
5.550 |
0,00 |
0 |
0 |
5.150 |
5.550 |
-4.990.000 |
|
REAL |
Repower Asia Indonesia Tbk. |
PROPERTY |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
396 |
400 |
4.005.592.800 |
|
RELI |
Reliance Sekuritas Indonesia Tbk. |
FINANCE |
208 |
208 |
208 |
208 |
0,00 |
0 |
0 |
166 |
190 |
0 |
|
RICY |
Ricky Putra Globalindo Tbk |
MISC-IND |
149 |
149 |
149 |
149 |
0,00 |
0 |
0 |
148 |
149 |
0 |
|
RIGS |
Rig Tenders Indonesia Tbk. |
INFRASTRUCTURE |
212 |
212 |
212 |
212 |
0,00 |
0 |
0 |
212 |
218 |
0 |
|
RIMO |
Rimo International Lestari Tbk |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
52 |
50 |
0 |
|
RISE |
Jaya Sukses Makmur Sentosa Tbk. |
PROPERTY |
605 |
605 |
605 |
605 |
0,00 |
0 |
0 |
590 |
605 |
239.732.500 |
|
RMBA |
Bentoel Internasional Investama Tbk. |
CONSUMER |
330 |
330 |
330 |
330 |
0,00 |
0 |
0 |
316 |
330 |
0 |
|
RODA |
Pikko Land Development Tbk. |
PROPERTY |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
67 |
50 |
0 |
|
ROTI |
Nippon Indosari Corpindo Tbk. |
CONSUMER |
1.300 |
1.300 |
1.300 |
1.300 |
0,00 |
0 |
0 |
1.295 |
1.305 |
-8.109.000 |
|
RUIS |
Radiant Utama Interinsco Tbk. |
MINING |
248 |
248 |
248 |
248 |
0,00 |
0 |
0 |
232 |
248 |
-1.391.200 |
|
SAFE |
Steady Safe Tbk |
INFRASTRUCTURE |
206 |
206 |
206 |
206 |
0,00 |
0 |
0 |
206 |
210 |
-144.000 |
|
SAME |
Sarana Meditama Metropolitan Tbk. |
TRADE |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
248 |
250 |
-1.048.340.800 |
|
SAPX |
Satria Antaran Prima Tbk. |
INFRASTRUCTURE |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
780 |
800 |
93.644.800 |
|
SATU |
Kota Satu Properti Tbk. |
PROPERTY |
87 |
87 |
87 |
87 |
0,00 |
0 |
0 |
85 |
87 |
-46.564.400 |
|
SCBD |
Danayasa Arthatama Tbk. |
PROPERTY |
2.700 |
2.700 |
2.700 |
2.700 |
0,00 |
0 |
0 |
2.300 |
2.700 |
0 |
|
SCCO |
Supreme Cable Manufacturing & Commerce T |
MISC-IND |
9.175 |
9.175 |
9.175 |
9.175 |
0,00 |
0 |
0 |
8.875 |
9.175 |
715.000 |
|
SCMA |
Surya Citra Media Tbk. |
TRADE |
1.410 |
1.410 |
1.410 |
1.410 |
0,00 |
0 |
0 |
1.405 |
1.410 |
-9.432.709.120 |
|
SCPI |
Merck Sharp Dohme Pharma Tbk. |
CONSUMER |
29.000 |
29.000 |
29.000 |
29.000 |
0,00 |
0 |
0 |
- |
- |
0 |
|
SDMU |
Sidomulyo Selaras Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
22.676.700 |
|
SDPC |
Millennium Pharmacon International Tbk. |
TRADE |
95 |
95 |
95 |
95 |
0,00 |
0 |
0 |
95 |
96 |
41.383.700 |
|
SDRA |
Bank Woori Saudara Indonesia 1906 Tbk. |
FINANCE |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
800 |
830 |
1.704.000 |
|
SFAN |
Surya Fajar Capital Tbk. |
TRADE |
1.075 |
1.075 |
1.075 |
1.075 |
0,00 |
0 |
0 |
1.070 |
1.075 |
776.000 |
|
SGRO |
Sampoerna Agro Tbk. |
AGRI |
2.380 |
2.380 |
2.380 |
2.380 |
0,00 |
0 |
0 |
2.380 |
2.400 |
-413.127.500 |
|
SHID |
Hotel Sahid Jaya International Tbk. |
TRADE |
3.450 |
3.450 |
3.450 |
3.450 |
0,00 |
0 |
0 |
3.000 |
3.450 |
0 |
|
SHIP |
Sillo Maritime Perdana Tbk. |
INFRASTRUCTURE |
765 |
765 |
765 |
765 |
0,00 |
0 |
0 |
760 |
765 |
0 |
|
SIAP |
Sekawan Intipratama Tbk |
MINING |
83 |
83 |
83 |
83 |
0,00 |
0 |
0 |
107 |
83 |
0 |
|
SIDO |
Industri Jamu dan Farmasi Sido Muncul Tb |
CONSUMER |
1.275 |
1.275 |
1.275 |
1.275 |
0,00 |
0 |
0 |
1.275 |
1.280 |
1.308.556.500 |
|
SILO |
Siloam International Hospitals Tbk. |
TRADE |
6.950 |
6.950 |
6.950 |
6.950 |
0,00 |
0 |
0 |
6.900 |
6.950 |
-101.627.000 |
|
SIMA |
Siwani Makmur Tbk |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SIMP |
Salim Ivomas Pratama Tbk. |
AGRI |
432 |
432 |
432 |
432 |
0,00 |
0 |
0 |
430 |
432 |
226.849.500 |
|
SINI |
Singaraja Putra Tbk. |
BASIC-IND |
1.650 |
1.650 |
1.650 |
1.650 |
0,00 |
0 |
0 |
1.640 |
1.650 |
-100.000.000 |
|
SIPD |
Sierad Produce Tbk. |
BASIC-IND |
850 |
850 |
850 |
850 |
0,00 |
0 |
0 |
755 |
850 |
0 |
|
SKBM |
Sekar Bumi Tbk. |
CONSUMER |
410 |
410 |
410 |
410 |
0,00 |
0 |
0 |
314 |
408 |
18.338.400 |
|
SKLT |
Sekar Laut Tbk. |
CONSUMER |
1.610 |
1.610 |
1.610 |
1.610 |
0,00 |
0 |
0 |
1.210 |
1.610 |
-49.347.000 |
|
SKRN |
Superkrane Mitra Utama Tbk. |
PROPERTY |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
550 |
560 |
-71.923.500 |
|
SKYB |
Northcliff Citranusa Indonesia Tbk. |
TRADE |
59 |
59 |
59 |
59 |
0,00 |
0 |
0 |
59 |
60 |
0 |
|
SLIS |
Gaya Abadi Sempurna Tbk. |
MISC-IND |
4.290 |
4.290 |
4.290 |
4.290 |
0,00 |
0 |
0 |
4.260 |
4.290 |
175.230.500 |
|
SMAR |
Smart Tbk. |
AGRI |
4.140 |
4.140 |
4.140 |
4.140 |
0,00 |
0 |
0 |
3.860 |
4.140 |
-73.968.000 |
|
SMBR |
Semen Baturaja (Persero) Tbk. |
BASIC-IND |
440 |
440 |
440 |
440 |
0,00 |
0 |
0 |
438 |
440 |
2.378.793.000 |
|
SMCB |
Solusi Bangun Indonesia Tbk. |
BASIC-IND |
1.180 |
1.180 |
1.180 |
1.180 |
0,00 |
0 |
0 |
1.175 |
1.180 |
0 |
|
SMDM |
Suryamas Dutamakmur Tbk. |
PROPERTY |
119 |
119 |
119 |
119 |
0,00 |
0 |
0 |
119 |
124 |
10.394.000 |
|
SMDR |
Samudera Indonesia Tbk. |
INFRASTRUCTURE |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
250 |
254 |
-1.508.074.800 |
|
SMGR |
Semen Indonesia (Persero) Tbk. |
BASIC-IND |
12.000 |
12.000 |
12.000 |
12.000 |
0,00 |
0 |
0 |
12.000 |
12.025 |
-5.513.383.670 |
|
SMKL |
Satyamitra Kemas Lestari Tbk. |
BASIC-IND |
236 |
236 |
236 |
236 |
0,00 |
0 |
0 |
230 |
236 |
1.538.900 |
|
SMMA |
Sinarmas Multiartha Tbk. |
FINANCE |
15.225 |
15.225 |
15.225 |
15.225 |
0,00 |
0 |
0 |
14.525 |
15.225 |
-1.300.000 |
|
SMMT |
Golden Eagle Energy Tbk. |
MINING |
123 |
123 |
123 |
123 |
0,00 |
0 |
0 |
118 |
124 |
-22.677.500 |
|
SMRA |
Summarecon Agung Tbk. |
PROPERTY |
1.005 |
1.005 |
1.005 |
1.005 |
0,00 |
0 |
0 |
1.000 |
1.005 |
-763.909.800 |
|
SMRU |
SMR Utama Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SMSM |
Selamat Sempurna Tbk. |
MISC-IND |
1.490 |
1.490 |
1.490 |
1.490 |
0,00 |
0 |
0 |
1.490 |
1.495 |
-709.315.825 |
|
SOCI |
Soechi Lines Tbk. |
INFRASTRUCTURE |
172 |
172 |
172 |
172 |
0,00 |
0 |
0 |
172 |
173 |
-517.488.200 |
|
SONA |
Sona Topas Tourism Industry Tbk. |
TRADE |
5.975 |
5.975 |
5.975 |
5.975 |
0,00 |
0 |
0 |
4.780 |
5.975 |
22.969.000 |
|
SOSS |
Shield On Service Tbk. |
TRADE |
400 |
400 |
400 |
400 |
0,00 |
0 |
0 |
400 |
410 |
0 |
|
SOTS |
Satria Mega Kencana Tbk. |
TRADE |
228 |
228 |
228 |
228 |
0,00 |
0 |
0 |
174 |
228 |
-13.986.000 |
|
SPMA |
Suparma Tbk. |
BASIC-IND |
334 |
334 |
334 |
334 |
0,00 |
0 |
0 |
316 |
330 |
107.526.400 |
|
SPTO |
Surya Pertiwi Tbk. |
TRADE |
840 |
840 |
840 |
840 |
0,00 |
0 |
0 |
840 |
855 |
-27.597.000 |
|
SQMI |
Wilton Makmur Indonesia Tbk. |
TRADE |
232 |
232 |
232 |
232 |
0,00 |
0 |
0 |
230 |
232 |
0 |
|
SRAJ |
Sejahteraraya Anugrahjaya Tbk. |
TRADE |
268 |
268 |
268 |
268 |
0,00 |
0 |
0 |
266 |
268 |
-244.562.500 |
|
SRIL |
Sri Rejeki Isman Tbk. |
MISC-IND |
260 |
260 |
260 |
260 |
0,00 |
0 |
0 |
260 |
262 |
0 |
|
SRSN |
Indo Acidatama Tbk |
BASIC-IND |
68 |
68 |
68 |
68 |
0,00 |
0 |
0 |
66 |
68 |
370.500 |
|
SRTG |
Saratoga Investama Sedaya Tbk. |
TRADE |
3.620 |
3.620 |
3.620 |
3.620 |
0,00 |
0 |
0 |
3.620 |
3.700 |
-1.700.736.500 |
|
SSIA |
Surya Semesta Internusa Tbk. |
PROPERTY |
655 |
655 |
655 |
655 |
0,00 |
0 |
0 |
650 |
655 |
-4.600.141.020 |
|
SSMS |
Sawit Sumbermas Sarana Tbk. |
AGRI |
845 |
845 |
845 |
845 |
0,00 |
0 |
0 |
840 |
845 |
1.880.146.500 |
|
SSTM |
Sunson Textile Manufacture Tbk |
MISC-IND |
530 |
530 |
530 |
530 |
0,00 |
0 |
0 |
525 |
530 |
20.662.000 |
|
STAR |
Buana Artha Anugerah Tbk. |
MISC-IND |
153 |
153 |
153 |
153 |
0,00 |
0 |
0 |
151 |
152 |
0 |
|
STTP |
Siantar Top Tbk. |
CONSUMER |
4.500 |
4.500 |
4.500 |
4.500 |
0,00 |
0 |
0 |
4.500 |
4.500 |
0 |
|
STUP |
Start Up Tbk. |
TRADE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
SUGI |
Sugih Energy Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
SULI |
SLJ Global Tbk. |
BASIC-IND |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
6.448.100 |
|
SUPR |
Solusi Tunas Pratama Tbk. |
INFRASTRUCTURE |
3.280 |
3.280 |
3.280 |
3.280 |
0,00 |
0 |
0 |
3.280 |
3.280 |
8.500.000.000 |
|
SURE |
Super Energy Tbk. |
MINING |
2.950 |
2.950 |
2.950 |
2.950 |
0,00 |
0 |
0 |
2.940 |
2.950 |
-1.315.000 |
|
SWAT |
Sriwahana Adityakarta Tbk. |
BASIC-IND |
103 |
103 |
103 |
103 |
0,00 |
0 |
0 |
102 |
103 |
0 |
|
TALF |
Tunas Alfin Tbk. |
BASIC-IND |
272 |
272 |
272 |
272 |
0,00 |
0 |
0 |
224 |
268 |
300.500 |
|
TAMU |
Pelayaran Tamarin Samudra Tbk. |
INFRASTRUCTURE |
390 |
390 |
390 |
390 |
0,00 |
0 |
0 |
378 |
390 |
-33.000.000 |
|
TARA |
Sitara Propertindo Tbk. |
PROPERTY |
420 |
420 |
420 |
420 |
0,00 |
0 |
0 |
414 |
420 |
0 |
|
TAXI |
Express Transindo Utama Tbk. |
INFRASTRUCTURE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
TBIG |
Tower Bersama Infrastructure Tbk. |
INFRASTRUCTURE |
1.230 |
1.230 |
1.230 |
1.230 |
0,00 |
0 |
0 |
1.225 |
1.230 |
-357.126.040 |
|
TBLA |
Tunas Baru Lampung Tbk. |
CONSUMER |
995 |
995 |
995 |
995 |
0,00 |
0 |
0 |
990 |
995 |
-523.132.500 |
|
TBMS |
Tembaga Mulia Semanan Tbk. |
BASIC-IND |
830 |
830 |
830 |
830 |
0,00 |
0 |
0 |
800 |
830 |
-9.936.000 |
|
TCID |
Mandom Indonesia Tbk. |
CONSUMER |
11.000 |
11.000 |
11.000 |
11.000 |
0,00 |
0 |
0 |
10.500 |
11.000 |
14.104.000 |
|
TCPI |
Transcoal Pacific Tbk. |
INFRASTRUCTURE |
6.625 |
6.625 |
6.625 |
6.625 |
0,00 |
0 |
0 |
6.625 |
6.650 |
-202.020.000 |
|
TDPM |
Tridomain Performance Materials Tbk. |
BASIC-IND |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
252 |
254 |
0 |
|
TEBE |
Dana Brata Luhur Tbk. |
INFRASTRUCTURE |
1.835 |
1.835 |
1.835 |
1.835 |
0,00 |
0 |
0 |
1.830 |
1.845 |
-316.169.500 |
|
TELE |
Tiphone Mobile Indonesia Tbk. |
TRADE |
300 |
300 |
300 |
300 |
0,00 |
0 |
0 |
300 |
302 |
0 |
|
TFAS |
Telefast Indonesia Tbk. |
TRADE |
195 |
195 |
195 |
195 |
0,00 |
0 |
0 |
181 |
195 |
-147.619.600 |
|
TFCO |
Tifico Fiber Indonesia Tbk. |
MISC-IND |
474 |
474 |
474 |
474 |
0,00 |
0 |
0 |
480 |
615 |
0 |
|
TGKA |
Tigaraksa Satria Tbk. |
TRADE |
4.850 |
4.850 |
4.850 |
4.850 |
0,00 |
0 |
0 |
4.380 |
4.750 |
0 |
|
TGRA |
Terregra Asia Energy Tbk. |
INFRASTRUCTURE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
138 |
140 |
0 |
|
TIFA |
Tifa Finance Tbk. |
FINANCE |
240 |
240 |
240 |
240 |
0,00 |
0 |
0 |
240 |
244 |
-8.945.500 |
|
TINS |
Timah Tbk. |
MINING |
825 |
825 |
825 |
825 |
0,00 |
0 |
0 |
825 |
830 |
-34.540.618.000 |
|
TIRA |
Tira Austenite Tbk |
TRADE |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
214 |
250 |
-3.701.000 |
|
TIRT |
Tirta Mahakam Resources Tbk |
BASIC-IND |
53 |
53 |
53 |
53 |
0,00 |
0 |
0 |
52 |
53 |
0 |
|
TKIM |
Pabrik Kertas Tjiwi Kimia Tbk. |
BASIC-IND |
10.275 |
10.275 |
10.275 |
10.275 |
0,00 |
0 |
0 |
10.225 |
10.275 |
-1.181.602.500 |
|
TLKM |
Telekomunikasi Indonesia (Persero) Tbk. |
INFRASTRUCTURE |
3.970 |
3.970 |
3.970 |
3.970 |
0,00 |
0 |
0 |
3.970 |
3.980 |
-13.396.735.940 |
|
TMAS |
Temas Tbk. |
INFRASTRUCTURE |
102 |
102 |
102 |
102 |
0,00 |
0 |
0 |
101 |
102 |
-980.704.850 |
|
TMPI |
Sigmagold Inti Perkasa Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
51 |
0 |
|
TMPO |
Tempo Intimedia Tbk. |
TRADE |
166 |
166 |
166 |
166 |
0,00 |
0 |
0 |
158 |
166 |
137.949.000 |
|
TNCA |
Trimuda Nuansa Citra Tbk. |
INFRASTRUCTURE |
278 |
278 |
278 |
278 |
0,00 |
0 |
0 |
262 |
278 |
-44.200 |
|
TOBA |
Toba Bara Sejahtra Tbk. |
MINING |
358 |
358 |
358 |
358 |
0,00 |
0 |
0 |
352 |
358 |
2.772.418.000 |
|
TOPS |
Totalindo Eka Persada Tbk. |
PROPERTY |
270 |
270 |
270 |
270 |
0,00 |
0 |
0 |
270 |
280 |
0 |
|
TOTL |
Total Bangun Persada Tbk. |
PROPERTY |
436 |
436 |
436 |
436 |
0,00 |
0 |
0 |
436 |
438 |
247.247.500 |
|
TOTO |
Surya Toto Indonesia Tbk. |
BASIC-IND |
292 |
292 |
292 |
292 |
0,00 |
0 |
0 |
292 |
296 |
14.902.200 |
|
TOWR |
Sarana Menara Nusantara Tbk. |
INFRASTRUCTURE |
805 |
805 |
805 |
805 |
0,00 |
0 |
0 |
800 |
805 |
9.130.441.000 |
|
TPIA |
Chandra Asri Petrochemical Tbk. |
BASIC-IND |
10.375 |
10.375 |
10.375 |
10.375 |
0,00 |
0 |
0 |
10.375 |
10.400 |
-12.730.492.500 |
|
TPMA |
Trans Power Marine Tbk. |
INFRASTRUCTURE |
254 |
254 |
254 |
254 |
0,00 |
0 |
0 |
238 |
254 |
103.683.000 |
|
TRAM |
Trada Alam Minera Tbk. |
MINING |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
52 |
50 |
0 |
|
TRIL |
Triwira Insanlestari Tbk. |
TRADE |
50 |
50 |
50 |
50 |
0,00 |
0 |
0 |
50 |
50 |
0 |
|
TRIM |
Trimegah Sekuritas Indonesia Tbk. |
FINANCE |
147 |
147 |
147 |
147 |
0,00 |
0 |
0 |
138 |
147 |
439.289.000 |
|
TRIO |
Trikomsel Oke Tbk. |
TRADE |
426 |
426 |
426 |
426 |
0,00 |
0 |
0 |
426 |
426 |
0 |
|
TRIS |
Trisula International Tbk. |
MISC-IND |
266 |
266 |
266 |
266 |
0,00 |
0 |
0 |
266 |
268 |
0 |
|
TRST |
Trias Sentosa Tbk. |
BASIC-IND |
380 |
380 |
380 |
380 |
0,00 |
0 |
0 |
380 |
430 |
-2.990.800 |
|
TRUK |
Guna Timur Raya Tbk. |
INFRASTRUCTURE |
101 |
101 |
101 |
101 |
0,00 |
0 |
0 |
100 |
101 |
292.957.500 |
|
TRUS |
Trust Finance Indonesia Tbk |
FINANCE |
282 |
282 |
282 |
282 |
0,00 |
0 |
0 |
282 |
310 |
-21.150.600 |
|
TSPC |
Tempo Scan Pacific Tbk. |
CONSUMER |
1.395 |
1.395 |
1.395 |
1.395 |
0,00 |
0 |
0 |
1.355 |
1.395 |
-161.197.000 |
|
TUGU |
Asuransi Tugu Pratama Indonesia Tbk. |
FINANCE |
3.450 |
3.450 |
3.450 |
3.450 |
0,00 |
0 |
0 |
2.710 |
3.450 |
754.326.000 |
|
TURI |
Tunas Ridean Tbk. |
TRADE |
900 |
900 |
900 |
900 |
0,00 |
0 |
0 |
895 |
900 |
0 |
|
UCID |
Uni-Charm Indonesia Tbk. |
MISC-IND |
1.870 |
1.870 |
1.870 |
1.870 |
0,00 |
0 |
0 |
1.865 |
1.870 |
-174.400 |
|
ULTJ |
Ultra Jaya Milk Industry & Trading Compa |
CONSUMER |
1.680 |
1.680 |
1.680 |
1.680 |
0,00 |
0 |
0 |
1.675 |
1.680 |
-5.558.204.000 |
|
UMKM |
Usaha Kecil Menengah Tbk. |
TRADE |
0 |
0 |
0 |
0 |
0,00 |
0 |
0 |
0 |
0 |
0 |
|
UNIC |
Unggul Indah Cahaya Tbk. |
BASIC-IND |
3.850 |
3.850 |
3.850 |
3.850 |
0,00 |
0 |
0 |
3.750 |
3.840 |
-1.820.000 |
|
UNIT |
Nusantara Inti Corpora Tbk |
MISC-IND |
179 |
179 |
179 |
179 |
0,00 |
0 |
0 |
175 |
179 |
0 |
|
UNSP |
Bakrie Sumatera Plantations Tbk. |
AGRI |
101 |
101 |
101 |
101 |
0,00 |
0 |
0 |
100 |
101 |
230.287.200 |
|
UNTR |
United Tractors Tbk. |
TRADE |
21.525 |
21.525 |
21.525 |
21.525 |
0,00 |
0 |
0 |
21.375 |
21.525 |
29.991.012.500 |
|
UNVR |
Unilever Indonesia Tbk. |
CONSUMER |
42.000 |
42.000 |
42.000 |
42.000 |
0,00 |
0 |
0 |
42.000 |
42.100 |
-23.421.261.000 |
|
URBN |
Urban Jakarta Propertindo Tbk. |
PROPERTY |
2.430 |
2.430 |
2.430 |
2.430 |
0,00 |
0 |
0 |
2.330 |
2.430 |
6.792.100 |
|
VICO |
Victoria Investama Tbk. |
FINANCE |
112 |
112 |
112 |
112 |
0,00 |
0 |
0 |
111 |
112 |
-30.407.000 |
|
VINS |
Victoria Insurance Tbk. |
FINANCE |
123 |
123 |
123 |
123 |
0,00 |
0 |
0 |
116 |
123 |
65.615.200 |
|
VIVA |
Visi Media Asia Tbk. |
TRADE |
75 |
75 |
75 |
75 |
0,00 |
0 |
0 |
74 |
75 |
545.970.300 |
|
VOKS |
Voksel Electric Tbk. |
MISC-IND |
402 |
402 |
402 |
402 |
0,00 |
0 |
0 |
332 |
402 |
29.868.200 |
|
VRNA |
Verena Multi Finance Tbk. |
FINANCE |
140 |
140 |
140 |
140 |
0,00 |
0 |
0 |
140 |
145 |
0 |
|
WAPO |
Wahana Pronatural Tbk. |
TRADE |
72 |
72 |
72 |
72 |
0,00 |
0 |
0 |
68 |
71 |
31.395.400 |
|
WEGE |
Wijaya Karya Bangunan Gedung Tbk. |
PROPERTY |
306 |
306 |
306 |
306 |
0,00 |
0 |
0 |
304 |
306 |
-17.279.400 |
|
WEHA |
WEHA Transportasi Indonesia Tbk. |
INFRASTRUCTURE |
148 |
148 |
148 |
148 |
0,00 |
0 |
0 |
147 |
148 |
-4.691.700 |
|
WICO |
Wicaksana Overseas International Tbk. |
TRADE |
535 |
535 |
535 |
535 |
0,00 |
0 |
0 |
420 |
540 |
3.501.456.650 |
|
WIIM |
Wismilak Inti Makmur Tbk. |
CONSUMER |
168 |
168 |
168 |
168 |
0,00 |
0 |
0 |
167 |
168 |
728.808.000 |
|
WIKA |
Wijaya Karya (Persero) Tbk. |
PROPERTY |
1.990 |
1.990 |
1.990 |
1.990 |
0,00 |
0 |
0 |
1.990 |
1.995 |
868.613.800 |
|
WINS |
Wintermar Offshore Marine Tbk. |
INFRASTRUCTURE |
120 |
120 |
120 |
120 |
0,00 |
0 |
0 |
120 |
124 |
-171.509.800 |
|
WOMF |
Wahana Ottomitra Multiartha Tbk. |
FINANCE |
276 |
276 |
276 |
276 |
0,00 |
0 |
0 |
274 |
276 |
0 |
|
WOOD |
Integra Indocabinet Tbk. |
CONSUMER |
685 |
685 |
685 |
685 |
0,00 |
0 |
0 |
680 |
685 |
-1.451.874.000 |
|
WOWS |
Ginting Jaya Energi Tbk. |
MINING |
250 |
250 |
250 |
250 |
0,00 |
0 |
0 |
240 |
250 |
344.742.400 |
|
WSBP |
Waskita Beton Precast Tbk. |
BASIC-IND |
304 |
304 |
304 |
304 |
0,00 |
0 |
0 |
304 |
306 |
0 |
|
WSKT |
Waskita Karya (Persero) Tbk. |
PROPERTY |
1.485 |
1.485 |
1.485 |
1.485 |
0,00 |
0 |
0 |
1.480 |
1.485 |
0 |
|
WTON |
Wijaya Karya Beton Tbk. |
BASIC-IND |
450 |
450 |
450 |
450 |
0,00 |
0 |
0 |
448 |
450 |
651.400 |
|
YELO |
Yelooo Integra Datanet Tbk. |
TRADE |
77 |
77 |
77 |
77 |
0,00 |
0 |
0 |
76 |
77 |
683.702.600 |
|
YPAS |
Yanaprima Hastapersada Tbk |
BASIC-IND |
550 |
550 |
550 |
550 |
0,00 |
0 |
0 |
440 |
500 |
8.442.000 |
|
YULE |
Yulie Sekuritas Indonesia Tbk. |
FINANCE |
290 |
290 |
290 |
290 |
0,00 |
0 |
0 |
268 |
290 |
492.190.000 |
|
ZBRA |
Zebra Nusantara Tbk |
TRADE |
88 |
88 |
88 |
88 |
0,00 |
0 |
0 |
87 |
88 |
0 |
|
ZINC |
Kapuas Prima Coal Tbk. |
MINING |
394 |
394 |
394 |
394 |
0,00 |
0 |
0 |
392 |
394 |
-52.500.000 |
|
ZONE |
Mega Perintis Tbk. |
MISC-IND |
496 |
496 |
496 |
496 |
0,00 |
0 |
0 |
492 |
494 |
0 |