Daftar Saham Bei | Bareksa.Com
 
 
DAFTAR SAHAM BEI
18 Januari 2019 16:11
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 12.100 12.100 12.100 12.100 0,00 0 0 12.100 12.175 0
ABBA Mahaka Media Tbk. TRADE 102 102 102 102 0,00 0 0 102 103 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 3.360 3.360 3.360 3.360 0,00 0 0 3.360 4.800 0
ABMM ABM Investama Tbk. TRADE 2.250 2.250 2.250 2.250 0,00 0 0 1.900 2.190 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.760 1.760 1.760 1.760 0,00 0 0 1.760 1.765 0
ACST Acset Indonusa Tbk. PROPERTY 1.575 1.575 1.575 1.575 0,00 0 0 1.565 1.575 0
ADES Akasha Wira International Tbk. CONSUMER 920 920 920 920 0,00 0 0 905 920 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 1.710 1.710 1.710 1.710 0,00 0 0 1.710 1.715 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 9.200 9.200 9.200 9.200 0,00 0 0 9.200 9.225 0
ADMG Polychem Indonesia Tbk BASIC-IND 342 342 342 342 0,00 0 0 342 344 0
ADRO Adaro Energy Tbk. MINING 1.485 1.485 1.485 1.485 0,00 0 0 1.480 1.485 0
AGII Aneka Gas Industri Tbk. BASIC-IND 660 660 660 660 0,00 0 0 655 660 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 334 334 334 334 0,00 0 0 334 338 0
AGRS Bank Agris Tbk. FINANCE 490 490 490 490 0,00 0 0 488 490 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 70 70 70 70 0,00 0 0 66 67 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 180 180 180 180 0,00 0 0 162 179 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 168 168 168 168 0,00 0 0 167 168 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 735 735 735 735 0,00 0 0 715 735 0
AKRA AKR Corporindo Tbk. TRADE 4.750 4.750 4.750 4.750 0,00 0 0 4.750 4.760 0
AKSI Majapahit Inti Corpora Tbk. INFRASTRUCTURE 394 394 394 394 0,00 0 0 362 390 0
ALDO Alkindo Naratama Tbk. BASIC-IND 660 660 660 660 0,00 0 0 660 670 0
ALKA Alakasa Industrindo Tbk BASIC-IND 352 352 352 352 0,00 0 0 350 352 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 462 462 462 462 0,00 0 0 452 462 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 388 388 388 388 0,00 0 0 368 388 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 318 318 318 318 0,00 0 0 254 316 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 4.220 4.220 4.220 4.220 0,00 0 0 4.220 4.250 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 456 456 456 456 0,00 0 0 454 456 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 855 855 855 855 0,00 0 0 850 855 0
ANDI Andira Agro Tbk. AGRI 2.100 2.100 2.100 2.100 0,00 0 0 2.100 2.110 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.160 1.160 1.160 1.160 0,00 0 0 1.160 1.165 0
ANTM Aneka Tambang Tbk. MINING 850 850 850 850 0,00 0 0 845 850 0
APEX Apexindo Pratama Duta Tbk. MINING 1.205 1.205 1.205 1.205 0,00 0 0 1.205 1.330 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 530 530 530 530 0,00 0 0 525 530 0
APII Arita Prima Indonesia Tbk. TRADE 186 186 186 186 0,00 0 0 181 185 0
APLI Asiaplast Industries Tbk. BASIC-IND 90 90 90 90 0,00 0 0 89 90 0
APLN Agung Podomoro Land Tbk. PROPERTY 175 175 175 175 0,00 0 0 175 176 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 850 1.000 0
ARII Atlas Resources Tbk. MINING 900 900 900 900 0,00 0 0 880 900 0
ARMY Armidian Karyatama Tbk. PROPERTY 286 286 286 286 0,00 0 0 284 286 0
ARNA Arwana Citramulia Tbk. BASIC-IND 414 414 414 414 0,00 0 0 412 414 0
ARTA Arthavest Tbk TRADE 1.000 1.000 1.000 1.000 0,00 0 0 1.000 1.005 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 175 175 175 175 0,00 0 0 174 176 0
ASBI Asuransi Bintang Tbk. FINANCE 300 300 300 300 0,00 0 0 272 320 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.060 1.060 1.060 1.060 0,00 0 0 1.060 1.150 0
ASGR Astra Graphia Tbk. TRADE 1.360 1.360 1.360 1.360 0,00 0 0 1.360 1.365 0
ASII Astra International Tbk. MISC-IND 8.475 8.475 8.475 8.475 0,00 0 0 8.450 8.475 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 280 280 280 280 0,00 0 0 280 284 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 690 690 690 690 0,00 0 0 685 690 0
ASRI Alam Sutera Realty Tbk. PROPERTY 338 338 338 338 0,00 0 0 338 340 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.230 2.230 2.230 2.230 0,00 0 0 2.230 2.340 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 530 530 530 530 0,00 0 0 525 535 0
ATIC Anabatic Technologies Tbk. TRADE 835 835 835 835 0,00 0 0 835 870 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 1.665 1.665 1.665 1.665 0,00 0 0 1.665 1.670 0
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BACA Bank Capital Indonesia Tbk. FINANCE 298 298 298 298 0,00 0 0 282 298 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 112 112 112 112 0,00 0 0 112 114 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.535 1.535 1.535 1.535 0,00 0 0 1.535 1.545 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 104 104 104 104 0,00 0 0 104 106 0
BATA Sepatu Bata Tbk. MISC-IND 560 560 560 560 0,00 0 0 560 575 0
BAYU Bayu Buana Tbk TRADE 1.840 1.840 1.840 1.840 0,00 0 0 1.625 1.840 0
BBCA Bank Central Asia Tbk. FINANCE 27.125 27.125 27.125 27.125 0,00 0 0 26.925 27.125 0
BBHI Bank Harda Internasional Tbk. FINANCE 184 184 184 184 0,00 0 0 184 185 0
BBKP Bank Bukopin Tbk. FINANCE 336 336 336 336 0,00 0 0 336 338 0
BBLD Buana Finance Tbk. FINANCE 458 458 458 458 0,00 0 0 450 458 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.380 1.380 1.380 1.380 0,00 0 0 1.375 1.380 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 9.400 9.400 9.400 9.400 0,00 0 0 9.400 9.425 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.200 2.200 2.200 2.200 0,00 0 0 2.200 2.700 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 3.820 3.820 3.820 3.820 0,00 0 0 3.810 3.820 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 53 53 53 53 0,00 0 0 52 53 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.760 2.760 2.760 2.760 0,00 0 0 2.760 2.770 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 270 270 270 270 0,00 0 0 266 270 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 155 155 155 155 0,00 0 0 154 155 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 92 92 92 92 0,00 0 0 92 93 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 8.350 8.350 8.350 8.350 0,00 0 0 8.350 8.375 0
BEEF Estika Tata Tiara Tbk. AGRI 270 270 270 270 0,00 0 0 270 272 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BELL Trisula Textile Industries Tbk. MISC-IND 238 238 238 238 0,00 0 0 236 238 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 246 246 246 246 0,00 0 0 246 248 0
BFIN BFI Finance Indonesia Tbk. FINANCE 670 670 670 670 0,00 0 0 665 670 0
BGTG Bank Ganesha Tbk. FINANCE 95 95 95 95 0,00 0 0 94 95 0
BHIT MNC Investama Tbk. TRADE 69 69 69 69 0,00 0 0 69 70 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 258 258 258 258 0,00 0 0 250 256 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 54 54 54 54 0,00 0 0 54 57 0
BINA Bank Ina Perdana Tbk. FINANCE 600 600 600 600 0,00 0 0 595 600 0
BIPI Astrindo Nusantara Infrastruktur Tbk. MINING 52 52 52 52 0,00 0 0 52 53 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 80 80 80 80 0,00 0 0 80 82 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 2.780 2.780 2.780 2.780 0,00 0 0 2.770 2.780 0
BISI BISI International Tbk. AGRI 1.470 1.470 1.470 1.470 0,00 0 0 1.450 1.470 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.160 2.160 2.160 2.160 0,00 0 0 2.150 2.160 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 720 720 720 720 0,00 0 0 715 720 0
BKDP Bukit Darmo Property Tbk PROPERTY 61 61 61 61 0,00 0 0 60 62 0
BKSL Sentul City Tbk. PROPERTY 120 120 120 120 0,00 0 0 120 121 0
BKSW Bank QNB Indonesia Tbk. FINANCE 184 184 184 184 0,00 0 0 174 184 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 4.990 4.990 4.990 4.990 0,00 0 0 4.200 4.900 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 340 340 340 340 0,00 0 0 320 340 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.875 7.875 7.875 7.875 0,00 0 0 7.875 7.900 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 151 151 151 151 0,00 0 0 151 158 0
BMTR Global Mediacom Tbk. TRADE 348 348 348 348 0,00 0 0 348 350 0
BNBA Bank Bumi Arta Tbk. FINANCE 288 288 288 288 0,00 0 0 284 288 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.095 1.095 1.095 1.095 0,00 0 0 1.095 1.100 0
BNII Bank Maybank Indonesia Tbk. FINANCE 232 232 232 232 0,00 0 0 230 232 0
BNLI Bank Permata Tbk. FINANCE 705 705 705 705 0,00 0 0 705 710 0
BOGA Bintang Oto Global Tbk. TRADE 685 685 685 685 0,00 0 0 685 690 0
BOLT Garuda Metalindo Tbk. MISC-IND 950 950 950 950 0,00 0 0 940 950 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BOSS Borneo Olah Sarana Sukses Tbk. MINING 2.150 2.150 2.150 2.150 0,00 0 0 2.090 2.150 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 600 600 600 600 0,00 0 0 600 650 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 6.500 6.500 6.500 6.500 0,00 0 0 6.500 6.500 0
BPTR Batavia Prosperindo Trans Tbk. INFRASTRUCTURE 79 79 79 79 0,00 0 0 77 79 0
BRAM Indo Kordsa Tbk. MISC-IND 6.100 6.100 6.100 6.100 0,00 0 0 6.150 6.900 0
BRIS Bank BRIsyariah Tbk. FINANCE 545 545 545 545 0,00 0 0 545 550 0
BRMS Bumi Resources Minerals Tbk. TRADE 60 60 60 60 0,00 0 0 60 61 0
BRNA Berlina Tbk. BASIC-IND 1.140 1.140 1.140 1.140 0,00 0 0 1.135 1.175 0
BRPT Barito Pacific Tbk. BASIC-IND 2.370 2.370 2.370 2.370 0,00 0 0 2.360 2.370 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.400 1.400 1.400 1.400 0,00 0 0 1.395 1.400 0
BSIM Bank Sinarmas Tbk. FINANCE 545 545 545 545 0,00 0 0 540 545 0
BSSR Baramulti Suksessarana Tbk. MINING 2.410 2.410 2.410 2.410 0,00 0 0 2.380 2.400 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.530 1.695 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 129 129 129 129 0,00 0 0 129 130 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 260 260 260 260 0,00 0 0 258 260 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 3.650 3.650 3.650 3.650 0,00 0 0 3.650 3.660 0
BTPS Bank Tabungan Pensiunan Nasional Syariah FINANCE 1.895 1.895 1.895 1.895 0,00 0 0 1.895 1.900 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 101 101 101 101 0,00 0 0 101 102 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.895 0
BULL Buana Lintas Lautan Tbk. INFRASTRUCTURE 129 129 129 129 0,00 0 0 129 130 0
BUMI Bumi Resources Tbk. MINING 174 174 174 174 0,00 0 0 174 175 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 184 184 184 184 0,00 0 0 183 184 0
BVIC Bank Victoria International Tbk. FINANCE 170 170 170 170 0,00 0 0 165 170 0
BWPT Eagle High Plantations Tbk. AGRI 180 180 180 180 0,00 0 0 180 181 0
BYAN Bayan Resources Tbk. MINING 17.900 17.900 17.900 17.900 0,00 0 0 17.900 18.600 0
CAKK Cahayaputra Asa Keramik Tbk. BASIC-IND 98 98 98 98 0,00 0 0 98 99 0
CAMP Campina Ice Cream Industry Tbk. CONSUMER 378 378 378 378 0,00 0 0 376 378 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 248 248 248 248 0,00 0 0 248 250 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 2.560 2.560 2.560 2.560 0,00 0 0 2.560 2.570 0
CASA Capital Financial Indonesia Tbk. FINANCE 302 302 302 302 0,00 0 0 300 302 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 700 700 700 700 0,00 0 0 690 700 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.145 1.145 1.145 1.145 0,00 0 0 1.090 1.150 0
CENT Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 96 96 96 96 0,00 0 0 95 96 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 306 306 306 306 0,00 0 0 300 306 0
CINT Chitose Internasional Tbk. CONSUMER 258 258 258 258 0,00 0 0 258 268 0
CITA Cita Mineral Investindo Tbk. MINING 1.700 1.700 1.700 1.700 0,00 0 0 1.610 1.700 0
CITY Natura City Developments Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 374 0
CKRA Cakra Mineral Tbk. MINING 76 76 76 76 0,00 0 0 76 78 0
CLAY Citra Putra Realty Tbk. TRADE 306 306 306 306 0,00 0 0 306 0 0
CLEO Sariguna Primatirta Tbk. CONSUMER 288 288 288 288 0,00 0 0 286 288 0
CLPI Colorpak Indonesia Tbk. TRADE 715 715 715 715 0,00 0 0 715 725 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.355 1.355 1.355 1.355 0,00 0 0 1.355 1.370 0
CMPP AirAsia Indonesia Tbk. INFRASTRUCTURE 244 244 244 244 0,00 0 0 242 244 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 250 250 0
CNTX Century Textile Industry Tbk. MISC-IND 530 530 530 530 0,00 0 0 525 530 0
COWL Cowell Development Tbk. PROPERTY 398 398 398 398 0,00 0 0 398 400 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 8.250 8.250 8.250 8.250 0,00 0 0 8.200 8.250 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 560 560 560 560 0,00 0 0 555 560 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 306 306 306 306 0,00 0 0 306 310 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.300 4.300 4.300 4.300 0,00 0 0 4.350 4.300 0
CTRA Ciputra Development Tbk. PROPERTY 980 980 980 980 0,00 0 0 975 980 0
CTTH Citatah Tbk. MINING 110 110 110 110 0,00 0 0 109 110 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 290 290 290 290 0,00 0 0 272 290 0
DAYA Duta Intidaya Tbk. TRADE 210 210 210 210 0,00 0 0 210 230 0
DEAL Dewata Freightinternational Tbk. INFRASTRUCTURE 750 750 750 750 0,00 0 0 745 750 0
DEFI Danasupra Erapacific Tbk FINANCE 1.725 1.725 1.725 1.725 0,00 0 0 1.725 1.730 0
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
DFAM Dafam Property Indonesia Tbk. TRADE 840 840 840 840 0,00 0 0 835 840 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
DIGI Arkadia Digital Media Tbk. TRADE 1.800 1.800 1.800 1.800 0,00 0 0 1.715 1.780 0
DILD Intiland Development Tbk. PROPERTY 328 328 328 328 0,00 0 0 328 330 0
DIVA Distribusi Voucher Nusantara Tbk. TRADE 2.880 2.880 2.880 2.880 0,00 0 0 2.840 2.880 0
DKFT Central Omega Resources Tbk. MINING 298 298 298 298 0,00 0 0 298 300 0
DLTA Delta Djakarta Tbk. CONSUMER 5.600 5.600 5.600 5.600 0,00 0 0 5.575 5.625 0
DMAS Puradelta Lestari Tbk. PROPERTY 185 185 185 185 0,00 0 0 185 188 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 300 300 300 300 0,00 0 0 300 308 0
DNET Indoritel Makmur Internasional Tbk. TRADE 3.280 3.280 3.280 3.280 0,00 0 0 3.220 3.280 0
DOID Delta Dunia Makmur Tbk. MINING 605 605 605 605 0,00 0 0 605 610 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 316 316 316 316 0,00 0 0 312 322 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 144 144 144 144 0,00 0 0 144 145 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 105 105 105 105 0,00 0 0 104 105 0
DSNG Dharma Satya Nusantara Tbk. AGRI 370 370 370 370 0,00 0 0 370 372 0
DSSA Dian Swastatika Sentosa Tbk MINING 15.600 15.600 15.600 15.600 0,00 0 0 14.750 17.700 0
DUCK Jaya Bersama Indo Tbk. TRADE 1.570 1.570 1.570 1.570 0,00 0 0 1.565 1.570 0
DUTI Duta Pertiwi Tbk PROPERTY 4.390 4.390 4.390 4.390 0,00 0 0 3.400 4.390 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.965 1.965 1.965 1.965 0,00 0 0 1.965 2.160 0
DWGL Dwi Guna Laksana Tbk. TRADE 86 86 86 86 0,00 0 0 86 87 0
DYAN Dyandra Media International Tbk. TRADE 83 83 83 83 0,00 0 0 83 84 0
ECII Electronic City Indonesia Tbk. TRADE 1.125 1.125 1.125 1.125 0,00 0 0 855 1.125 0
EKAD Ekadharma International Tbk. BASIC-IND 840 840 840 840 0,00 0 0 840 850 0
ELSA Elnusa Tbk. MINING 366 366 366 366 0,00 0 0 366 368 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 252 252 252 252 0,00 0 0 250 252 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 8.900 8.900 8.900 8.900 0,00 0 0 8.800 8.900 0
ENRG Energi Mega Persada Tbk. MINING 81 81 81 81 0,00 0 0 81 82 0
EPMT Enseval Putera Megatrading Tbk. TRADE 1.865 1.865 1.865 1.865 0,00 0 0 1.850 1.865 0
ERAA Erajaya Swasembada Tbk. TRADE 2.310 2.310 2.310 2.310 0,00 0 0 2.300 2.310 0
ERTX Eratex Djaja Tbk. MISC-IND 126 126 126 126 0,00 0 0 122 126 0
ESSA Surya Esa Perkasa Tbk. MINING 356 356 356 356 0,00 0 0 356 358 0
ESTI Ever Shine Tex Tbk. MISC-IND 91 91 91 91 0,00 0 0 90 91 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 81 81 81 81 0,00 0 0 78 79 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 2.290 2.290 2.290 2.290 0,00 0 0 2.290 2.300 0
FAST Fast Food Indonesia Tbk. TRADE 1.650 1.650 1.650 1.650 0,00 0 0 1.500 1.750 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 7.550 7.550 7.550 7.550 0,00 0 0 7.525 7.575 0
FILM MD Pictures Tbk. TRADE 745 745 745 745 0,00 0 0 740 745 0
FINN First Indo American Leasing Tbk. FINANCE 62 62 62 62 0,00 0 0 62 63 0
FIRE Alfa Energi Investama Tbk. MINING 7.050 7.050 7.050 7.050 0,00 0 0 7.050 7.075 0
FISH FKS Multi Agro Tbk. TRADE 3.750 3.750 3.750 3.750 0,00 0 0 2.900 3.700 0
FMII Fortune Mate Indonesia Tbk PROPERTY 700 700 700 700 0,00 0 0 615 700 0
FOOD Sentra Food Indonesia Tbk. CONSUMER 340 340 340 340 0,00 0 0 330 340 0
FORU Fortune Indonesia Tbk TRADE 108 108 108 108 0,00 0 0 100 107 0
FORZ Forza Land Indonesia Tbk. PROPERTY 860 860 860 860 0,00 0 0 855 860 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 162 162 162 162 0,00 0 0 161 162 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 100 100 100 100 0,00 0 0 100 101 0
GAMA Gading Development Tbk. PROPERTY 51 51 51 51 0,00 0 0 50 51 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 102 102 102 102 0,00 0 0 102 103 0
GDYR Goodyear Indonesia Tbk. MISC-IND 2.130 2.130 2.130 2.130 0,00 0 0 1.925 2.120 0
GEMA Gema Grahasarana Tbk. TRADE 330 330 330 330 0,00 0 0 316 330 0
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 0 2.470 2.550 0
GGRM Gudang Garam Tbk. CONSUMER 83.900 83.900 83.900 83.900 0,00 0 0 83.575 83.900 0
GHON Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 1.325 1.325 1.325 1.325 0,00 0 0 1.325 1.410 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 292 292 292 292 0,00 0 0 290 292 0
GJTL Gajah Tunggal Tbk. MISC-IND 750 750 750 750 0,00 0 0 750 755 0
GLOB Global Teleshop Tbk. TRADE 480 480 480 480 0,00 0 0 470 498 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 246 246 246 246 0,00 0 0 244 246 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 17.900 17.900 17.900 17.900 0,00 0 0 14.325 17.900 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE 484 484 484 484 0,00 0 0 482 484 0
GOLL Golden Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
GOOD Garudafood Putra Putri Jaya Tbk. CONSUMER 1.820 1.820 1.820 1.820 0,00 0 0 1.820 1.825 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 107 107 107 107 0,00 0 0 106 107 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 98 98 98 98 0,00 0 0 98 100 0
GTBO Garda Tujuh Buana Tbk MINING 242 242 242 242 0,00 0 0 236 242 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 144 144 144 144 0,00 0 0 135 144 0
GZCO Gozco Plantations Tbk. AGRI 51 51 51 51 0,00 0 0 50 51 0
HADE Himalaya Energi Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 162 162 162 162 0,00 0 0 161 162 0
HDTX Panasia Indo Resources Tbk. MISC-IND 143 143 143 143 0,00 0 0 123 132 0
HEAL Medikaloka Hermina Tbk. TRADE 2.460 2.460 2.460 2.460 0,00 0 0 2.460 2.470 0
HELI Jaya Trishindo Tbk. INFRASTRUCTURE 124 124 124 124 0,00 0 0 124 126 0
HERO Hero Supermarket Tbk. TRADE 800 800 800 800 0,00 0 0 770 860 0
HEXA Hexindo Adiperkasa Tbk. TRADE 2.920 2.920 2.920 2.920 0,00 0 0 2.910 2.960 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 675 675 675 675 0,00 0 0 630 660 0
HKMU HK Metals Utama Tbk. TRADE 362 362 362 362 0,00 0 0 362 364 0
HMSP H.M. Sampoerna Tbk. CONSUMER 3.730 3.730 3.730 3.730 0,00 0 0 3.720 3.730 0
HOKI Buyung Poetra Sembada Tbk. CONSUMER 730 730 730 730 0,00 0 0 730 735 0
HOME Hotel Mandarine Regency Tbk. TRADE 150 150 150 150 0,00 0 0 150 151 0
HOTL Saraswati Griya Lestari Tbk. TRADE 101 101 101 101 0,00 0 0 102 103 0
HRTA Hartadinata Abadi Tbk. CONSUMER 262 262 262 262 0,00 0 0 260 262 0
HRUM Harum Energy Tbk. MINING 1.820 1.820 1.820 1.820 0,00 0 0 1.820 1.825 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 272 272 272 272 0,00 0 0 256 272 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 9.000 9.000 9.000 9.000 0,00 0 0 8.300 8.800 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 10.150 10.150 10.150 10.150 0,00 0 0 10.125 10.150 0
ICON Island Concepts Indonesia Tbk. TRADE 101 101 101 101 0,00 0 0 100 101 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 810 810 810 810 0,00 0 0 755 815 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 380 380 380 380 0,00 0 0 374 380 0
IIKP Inti Agri Resources Tbk CONSUMER 236 236 236 236 0,00 0 0 236 238 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 214 214 214 214 0,00 0 0 212 214 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 246 246 246 246 0,00 0 0 246 264 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 2.930 2.930 2.930 2.930 0,00 0 0 2.920 2.930 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 690 690 690 690 0,00 0 0 685 690 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 930 930 930 930 0,00 0 0 915 930 0
INAF Indofarma Tbk. CONSUMER 4.950 4.950 4.950 4.950 0,00 0 0 4.950 5.050 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 428 428 428 428 0,00 0 0 434 440 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 358 358 358 358 0,00 0 0 298 356 0
INCI Intanwijaya Internasional Tbk BASIC-IND 575 575 575 575 0,00 0 0 535 575 0
INCO Vale Indonesia Tbk. MINING 3.700 3.700 3.700 3.700 0,00 0 0 3.700 3.710 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.500 7.500 7.500 7.500 0,00 0 0 7.475 7.500 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 7.600 7.600 7.600 7.600 0,00 0 0 7.600 7.625 0
INDS Indospring Tbk. MISC-IND 2.200 2.200 2.200 2.200 0,00 0 0 2.200 2.250 0
INDX Tanah Laut Tbk TRADE 85 85 85 85 0,00 0 0 83 85 0
INDY Indika Energy Tbk. MINING 2.180 2.180 2.180 2.180 0,00 0 0 2.180 2.190 0
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 0 2.300 2.350 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 12.300 12.300 12.300 12.300 0,00 0 0 12.300 12.325 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 80 80 80 80 0,00 0 0 79 80 0
INPP Indonesian Paradise Property Tbk. TRADE 860 860 860 860 0,00 0 0 835 840 0
INPS Indah Prakasa Sentosa Tbk. TRADE 2.030 2.030 2.030 2.030 0,00 0 0 2.000 2.040 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 785 785 785 785 0,00 0 0 760 785 0
INTA Intraco Penta Tbk. TRADE 482 482 482 482 0,00 0 0 480 482 0
INTD Inter Delta Tbk TRADE 165 165 165 165 0,00 0 0 165 174 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 18.800 18.800 18.800 18.800 0,00 0 0 18.700 18.800 0
IPCC Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE 1.510 1.510 1.510 1.510 0,00 0 0 1.510 1.520 0
IPCM Jasa Armada Indonesia Tbk. INFRASTRUCTURE 398 398 398 398 0,00 0 0 394 398 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 92 92 92 92 0,00 0 0 92 94 0
ISAT Indosat Tbk. INFRASTRUCTURE 2.120 2.120 2.120 2.120 0,00 0 0 2.120 2.130 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 93 93 93 93 0,00 0 0 93 94 0
ITMA Sumber Energi Andalan Tbk. TRADE 800 800 800 800 0,00 0 0 795 800 0
ITMG Indo Tambangraya Megah Tbk. MINING 23.100 23.100 23.100 23.100 0,00 0 0 23.100 23.125 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 139 139 139 139 0,00 0 0 136 139 0
JECC Jembo Cable Company Tbk. MISC-IND 5.350 5.350 5.350 5.350 0,00 0 0 5.350 6.400 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
JIHD Jakarta International Hotels & Developme TRADE 590 590 590 590 0,00 0 0 520 590 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 380 380 380 380 0,00 0 0 336 380 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 60 60 60 60 0,00 0 0 58 59 0
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 900 900 900 900 0,00 0 0 900 905 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 2.160 2.160 2.160 2.160 0,00 0 0 2.150 2.160 0
JRPT Jaya Real Property Tbk. PROPERTY 660 660 660 660 0,00 0 0 655 660 0
JSKY Sky Energy Indonesia Tbk. MISC-IND 890 890 890 890 0,00 0 0 885 890 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 4.900 4.900 4.900 4.900 0,00 0 0 4.900 4.920 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 0 910 1.000 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 600 600 600 600 0,00 0 0 595 600 0
KAEF Kimia Farma Tbk. CONSUMER 2.590 2.590 2.590 2.590 0,00 0 0 2.590 2.600 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 85 85 85 85 0,00 0 0 85 87 0
KBLI KMI Wire & Cable Tbk. MISC-IND 334 334 334 334 0,00 0 0 334 336 0
KBLM Kabelindo Murni Tbk. MISC-IND 248 248 248 248 0,00 0 0 248 250 0
KBLV First Media Tbk. TRADE 580 580 580 580 0,00 0 0 580 600 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 930 930 930 930 0,00 0 0 930 940 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 0 99 100 0
KICI Kedaung Indah Can Tbk CONSUMER 264 264 264 264 0,00 0 0 264 296 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 270 270 270 270 0,00 0 0 270 272 0
KINO Kino Indonesia Tbk. CONSUMER 2.890 2.890 2.890 2.890 0,00 0 0 2.890 2.900 0
KIOS Kioson Komersial Indonesia Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 1.910 1.990 0
KKGI Resource Alam Indonesia Tbk. MINING 346 346 346 346 0,00 0 0 338 346 0
KLBF Kalbe Farma Tbk. CONSUMER 1.615 1.615 1.615 1.615 0,00 0 0 1.605 1.615 0
KMTR Kirana Megatara Tbk. BASIC-IND 334 334 334 334 0,00 0 0 334 334 0
KOBX Kobexindo Tractors Tbk. TRADE 178 178 178 178 0,00 0 0 178 179 0
KOIN Kokoh Inti Arebama Tbk TRADE 232 232 232 232 0,00 0 0 212 290 0
KONI Perdana Bangun Pusaka Tbk TRADE 500 500 500 500 0,00 0 0 452 494 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 740 740 740 740 0,00 0 0 735 740 0
KPAL Steadfast Marine Tbk. MISC-IND 308 308 308 308 0,00 0 0 308 310 0
KPAS Cottonindo Ariesta Tbk. CONSUMER 208 208 208 208 0,00 0 0 208 210 0
KPIG MNC Land Tbk. TRADE 138 138 138 138 0,00 0 0 131 138 0
KRAH Grand Kartech Tbk. MISC-IND 2.500 2.500 2.500 2.500 0,00 0 0 2.490 2.500 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 452 452 452 452 0,00 0 0 452 454 0
KREN Kresna Graha Investama Tbk. TRADE 635 635 635 635 0,00 0 0 630 635 0
LAND Trimitra Propertindo Tbk. PROPERTY 940 940 940 940 0,00 0 0 910 930 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 135 135 135 135 0,00 0 0 133 135 0
LCKM LCK Global Kedaton Tbk. INFRASTRUCTURE 326 326 326 326 0,00 0 0 324 326 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 67 67 67 67 0,00 0 0 66 67 0
LINK Link Net Tbk. TRADE 4.420 4.420 4.420 4.420 0,00 0 0 4.420 4.500 0
LION Lion Metal Works Tbk. BASIC-IND 615 615 615 615 0,00 0 0 570 620 0
LMAS Limas Indonesia Makmur Tbk TRADE 61 61 61 61 0,00 0 0 59 61 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 144 144 144 144 0,00 0 0 135 144 0
LMSH Lionmesh Prima Tbk. BASIC-IND 570 570 570 570 0,00 0 0 530 580 0
LPCK Lippo Cikarang Tbk PROPERTY 2.090 2.090 2.090 2.090 0,00 0 0 2.080 2.090 0
LPGI Lippo General Insurance Tbk. FINANCE 4.300 4.300 4.300 4.300 0,00 0 0 3.300 4.300 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.050 1.050 1.050 1.050 0,00 0 0 815 1.025 0
LPKR Lippo Karawaci Tbk. PROPERTY 274 274 274 274 0,00 0 0 274 276 0
LPLI Star Pacific Tbk TRADE 112 112 112 112 0,00 0 0 108 112 0
LPPF Matahari Department Store Tbk. TRADE 6.000 6.000 6.000 6.000 0,00 0 0 5.975 6.000 0
LPPS Lippo Securities Tbk. FINANCE 104 104 104 104 0,00 0 0 102 104 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 112 112 112 112 0,00 0 0 104 110 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.335 1.335 1.335 1.335 0,00 0 0 1.330 1.335 0
LTLS Lautan Luas Tbk. TRADE 575 575 575 575 0,00 0 0 575 580 0
LUCK Sentral Mitra Informatika Tbk. TRADE 695 695 695 695 0,00 0 0 695 700 0
MABA Marga Abhinaya Abadi Tbk. TRADE 174 174 174 174 0,00 0 0 169 174 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 1.495 1.495 1.495 1.495 0,00 0 0 1.495 1.500 0
MAMI Mas Murni Indonesia Tbk TRADE 132 132 132 132 0,00 0 0 131 132 0
MAPA Map Aktif Adiperkasa Tbk. TRADE 3.710 3.710 3.710 3.710 0,00 0 0 3.710 3.990 0
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.810 1.810 1.810 1.810 0,00 0 0 1.800 1.810 0
MAPI Mitra Adiperkasa Tbk. TRADE 930 930 930 930 0,00 0 0 930 935 0
MARI Mahaka Radio Integra Tbk. TRADE 250 250 250 250 0,00 0 0 248 250 0
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 1.990 1.990 1.990 1.990 0,00 0 0 1.985 1.990 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 750 750 750 750 0,00 0 0 745 750 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 0 5.800 6.800 0
MBAP Mitrabara Adiperdana Tbk. MINING 3.000 3.000 3.000 3.000 0,00 0 0 2.980 3.000 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 580 580 580 580 0,00 0 0 575 580 0
MBTO Martina Berto Tbk. CONSUMER 133 133 133 133 0,00 0 0 133 134 0
MCAS M Cash Integrasi Tbk. TRADE 2.880 2.880 2.880 2.880 0,00 0 0 2.830 2.880 0
MCOR Bank China Construction Bank Indonesia T FINANCE 164 164 164 164 0,00 0 0 163 164 0
MDIA Intermedia Capital Tbk. TRADE 134 134 134 134 0,00 0 0 131 134 0
MDKA Merdeka Copper Gold Tbk. MINING 3.200 3.200 3.200 3.200 0,00 0 0 3.200 3.210 0
MDKI Emdeki Utama Tbk. BASIC-IND 252 252 252 252 0,00 0 0 244 252 0
MDLN Modernland Realty Tbk. PROPERTY 230 230 230 230 0,00 0 0 230 232 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 835 835 835 835 0,00 0 0 830 835 0
MEGA Bank Mega Tbk. FINANCE 4.830 4.830 4.830 4.830 0,00 0 0 4.600 5.000 0
MERK Merck Tbk. CONSUMER 4.320 4.320 4.320 4.320 0,00 0 0 4.320 4.340 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 216 216 216 216 0,00 0 0 214 216 0
MFIN Mandala Multifinance Tbk. FINANCE 950 950 950 950 0,00 0 0 940 950 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 635 635 635 635 0,00 0 0 630 635 0
MGNA Magna Investama Mandiri Tbk. CONSUMER 50 50 50 50 0,00 0 0 50 50 0
MGRO Mahkota Group Tbk. AGRI 980 980 980 980 0,00 0 0 975 980 0
MICE Multi Indocitra Tbk. TRADE 378 378 378 378 0,00 0 0 374 378 0
MIDI Midi Utama Indonesia Tbk. TRADE 1.020 1.020 1.020 1.020 0,00 0 0 1.020 1.050 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 1.555 1.555 1.555 1.555 0,00 0 0 1.555 1.585 0
MINA Sanurhasta Mitra Tbk. TRADE 735 735 735 735 0,00 0 0 735 745 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 53 53 53 53 0,00 0 0 53 54 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 180 180 180 180 0,00 0 0 180 181 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 19.750 19.750 19.750 19.750 0,00 0 0 16.500 20.000 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 16.000 16.000 16.000 16.000 0,00 0 0 15.975 16.000 0
MLIA Mulia Industrindo Tbk BASIC-IND 1.205 1.205 1.205 1.205 0,00 0 0 1.200 1.205 0
MLPL Multipolar Tbk. TRADE 96 96 96 96 0,00 0 0 96 97 0
MLPT Multipolar Technology Tbk. TRADE 865 865 865 865 0,00 0 0 775 865 0
MMLP Mega Manunggal Property Tbk. PROPERTY 505 505 505 505 0,00 0 0 490 510 0
MNCN Media Nusantara Citra Tbk. TRADE 860 860 860 860 0,00 0 0 855 860 0
MOLI Madusari Murni Indah Tbk. BASIC-IND 1.080 1.080 1.080 1.080 0,00 0 0 1.070 1.085 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 900 900 900 900 0,00 0 0 895 900 0
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 110 110 110 110 0,00 0 0 109 111 0
MPPA Matahari Putra Prima Tbk. TRADE 167 167 167 167 0,00 0 0 166 167 0
MPRO Propertindo Mulia Investama Tbk. PROPERTY 780 780 780 780 0,00 0 0 775 785 0
MRAT Mustika Ratu Tbk. CONSUMER 180 180 180 180 0,00 0 0 179 180 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 5.800 5.800 5.800 5.800 0,00 0 0 5.000 6.950 0
MSIN MNC Studios International Tbk. TRADE 300 300 300 300 0,00 0 0 298 300 0
MSKY MNC Sky Vision Tbk. TRADE 830 830 830 830 0,00 0 0 825 830 0
MTDL Metrodata Electronics Tbk. TRADE 860 860 860 860 0,00 0 0 860 865 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 416 416 416 416 0,00 0 0 416 428 0
MTRA Mitra Pemuda Tbk. PROPERTY 388 388 388 388 0,00 0 0 384 388 0
MTSM Metro Realty Tbk. PROPERTY 206 206 206 206 0,00 0 0 198 206 0
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 66 66 66 66 0,00 0 0 65 66 0
MYOH Samindo Resources Tbk. MINING 1.165 1.165 1.165 1.165 0,00 0 0 1.145 1.165 0
MYOR Mayora Indah Tbk. CONSUMER 2.610 2.610 2.610 2.610 0,00 0 0 2.610 2.620 0
MYRX Hanson International Tbk. PROPERTY 110 110 110 110 0,00 0 0 110 111 0
MYTX Asia Pacific Investama Tbk. MISC-IND 105 105 105 105 0,00 0 0 100 101 0
NAGA Bank Mitraniaga Tbk. FINANCE 280 280 280 280 0,00 0 0 278 280 0
NASA Ayana Land International Tbk. TRADE 615 615 615 615 0,00 0 0 610 615 0
NATO Nusantara Properti Internasional Tbk. TRADE 175 175 175 175 0,00 0 0 175 0 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 134 134 134 134 0,00 0 0 133 134 0
NFCX NFC Indonesia Tbk. TRADE 2.100 2.100 2.100 2.100 0,00 0 0 2.040 2.100 0
NICK Charnic Capital Tbk. TRADE 149 149 149 149 0,00 0 0 149 155 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.290 3.290 3.290 3.290 0,00 0 0 3.290 3.320 0
NIPS Nipress Tbk. MISC-IND 376 376 376 376 0,00 0 0 368 374 0
NIRO City Retail Developments Tbk. PROPERTY 90 90 90 90 0,00 0 0 90 91 0
NISP Bank OCBC NISP Tbk. FINANCE 900 900 900 900 0,00 0 0 870 900 0
NOBU Bank Nationalnobu Tbk. FINANCE 840 840 840 840 0,00 0 0 880 995 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 404 404 404 404 0,00 0 0 402 404 0
NUSA Sinergi Megah Internusa Tbk. TRADE 113 113 113 113 0,00 0 0 112 113 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 368 368 368 368 0,00 0 0 352 368 0
OCAP Onix Capital Tbk. TRADE 226 226 226 226 0,00 0 0 272 224 0
OKAS Ancora Indonesia Resources Tbk. TRADE 171 171 171 171 0,00 0 0 171 172 0
OMRE Indonesia Prima Property Tbk PROPERTY 1.790 1.790 1.790 1.790 0,00 0 0 1.790 1.790 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 0 1.085 1.090 0
PALM Provident Agro Tbk. AGRI 270 270 270 270 0,00 0 0 268 270 0
PANI Pratama Abadi Nusa Industri Tbk. CONSUMER 175 175 175 175 0,00 0 0 170 175 0
PANR Panorama Sentrawisata Tbk. TRADE 404 404 404 404 0,00 0 0 402 404 0
PANS Panin Sekuritas Tbk. FINANCE 1.390 1.390 1.390 1.390 0,00 0 0 1.385 1.390 0
PBID Panca Budi Idaman Tbk. BASIC-IND 1.105 1.105 1.105 1.105 0,00 0 0 1.100 1.105 0
PBRX Pan Brothers Tbk. MISC-IND 560 560 560 560 0,00 0 0 550 560 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 700 700 700 700 0,00 0 0 650 700 0
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 4.600 4.600 4.600 4.600 0,00 0 0 4.590 4.600 0
PDES Destinasi Tirta Nusantara Tbk TRADE 1.450 1.450 1.450 1.450 0,00 0 0 1.100 1.425 0
PEGE Panca Global Kapital Tbk. TRADE 178 178 178 178 0,00 0 0 178 180 0
PEHA Phapros Tbk. CONSUMER 2.560 2.560 2.560 2.560 0,00 0 0 2.560 2.680 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 2.430 2.430 2.430 2.430 0,00 0 0 2.420 2.430 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 210 210 210 210 0,00 0 0 182 210 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 272 272 272 272 0,00 0 0 244 270 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.240 1.240 1.240 1.240 0,00 0 0 1.230 1.240 0
PKPK Perdana Karya Perkasa Tbk MINING 110 110 110 110 0,00 0 0 110 111 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.400 3.400 3.400 3.400 0,00 0 0 3.010 3.400 0
PNBN Bank Pan Indonesia Tbk FINANCE 1.265 1.265 1.265 1.265 0,00 0 0 1.260 1.265 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 57 57 57 57 0,00 0 0 56 57 0
PNIN Paninvest Tbk. FINANCE 1.110 1.110 1.110 1.110 0,00 0 0 1.110 1.130 0
PNLF Panin Financial Tbk. FINANCE 296 296 296 296 0,00 0 0 294 296 0
PNSE Pudjiadi & Sons Tbk. TRADE 660 660 660 660 0,00 0 0 560 705 0
POLA Pool Advista Finance Tbk. FINANCE 1.740 1.740 1.740 1.740 0,00 0 0 1.690 1.730 0
POLI Pollux Investasi Internasional Tbk. PROPERTY 1.400 1.400 1.400 1.400 0,00 0 0 1.395 1.400 0
POLL Pollux Properti Indonesia Tbk. PROPERTY 1.645 1.645 1.645 1.645 0,00 0 0 1.620 1.640 0
POLY Asia Pacific Fibers Tbk MISC-IND 163 163 163 163 0,00 0 0 162 163 0
POOL Pool Advista Indonesia Tbk. TRADE 4.870 4.870 4.870 4.870 0,00 0 0 4.860 4.870 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 550 550 550 550 0,00 0 0 565 650 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 835 835 835 835 0,00 0 0 830 835 0
PPRE PP Presisi Tbk. INFRASTRUCTURE 340 340 340 340 0,00 0 0 340 348 0
PPRO PP Properti Tbk. PROPERTY 148 148 148 148 0,00 0 0 147 148 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 192 192 192 192 0,00 0 0 191 192 0
PRDA Prodia Widyahusada Tbk. TRADE 2.220 2.220 2.220 2.220 0,00 0 0 2.200 2.230 0
PRIM Royal Prima Tbk. TRADE 498 498 498 498 0,00 0 0 496 498 0
PSAB J Resources Asia Pasifik Tbk. MINING 212 212 212 212 0,00 0 0 210 212 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 276 276 276 276 0,00 0 0 276 278 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PSSI Pelita Samudera Shipping Tbk. INFRASTRUCTURE 169 169 169 169 0,00 0 0 168 169 0
PTBA Bukit Asam Tbk. MINING 4.470 4.470 4.470 4.470 0,00 0 0 4.460 4.470 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 282 282 282 282 0,00 0 0 282 318 0
PTPP PP (Persero) Tbk. PROPERTY 2.390 2.390 2.390 2.390 0,00 0 0 2.390 2.400 0
PTRO Petrosea Tbk. MINING 2.000 2.000 2.000 2.000 0,00 0 0 1.995 2.000 0
PTSN Sat Nusapersada Tbk MISC-IND 1.570 1.570 1.570 1.570 0,00 0 0 1.565 1.570 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.275 7.275 7.275 7.275 0,00 0 0 7.350 7.300 0
PUDP Pudjiadi Prestige Tbk. TRADE 456 456 456 456 0,00 0 0 348 440 0
PWON Pakuwon Jati Tbk. PROPERTY 660 660 660 660 0,00 0 0 655 660 0
PYFA Pyridam Farma Tbk CONSUMER 163 163 163 163 0,00 0 0 177 188 0
PZZA Sarimelati Kencana Tbk. TRADE 950 950 950 950 0,00 0 0 945 950 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 356 356 356 356 0,00 0 0 354 356 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.525 1.525 1.525 1.525 0,00 0 0 1.525 1.540 0
RANC Supra Boga Lestari Tbk. TRADE 340 340 340 340 0,00 0 0 332 340 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 107 107 107 107 0,00 0 0 107 108 0
RDTX Roda Vivatex Tbk PROPERTY 5.375 5.375 5.375 5.375 0,00 0 0 5.375 5.900 0
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 240 240 240 240 0,00 0 0 220 230 0
RICY Ricky Putra Globalindo Tbk MISC-IND 165 165 165 165 0,00 0 0 165 166 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 220 220 220 220 0,00 0 0 220 222 0
RIMO Rimo International Lestari Tbk TRADE 136 136 136 136 0,00 0 0 135 136 0
RISE Jaya Sukses Makmur Sentosa Tbk. PROPERTY 520 520 520 520 0,00 0 0 520 525 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 316 316 316 316 0,00 0 0 316 320 0
RODA Pikko Land Development Tbk. PROPERTY 430 430 430 430 0,00 0 0 362 428 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.205 1.205 1.205 1.205 0,00 0 0 1.200 1.205 0
RUIS Radiant Utama Interinsco Tbk. MINING 248 248 248 248 0,00 0 0 246 248 0
SAFE Steady Safe Tbk INFRASTRUCTURE 216 216 216 216 0,00 0 0 190 216 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 555 555 555 555 0,00 0 0 550 555 0
SAPX Satria Antaran Prima Tbk. INFRASTRUCTURE 680 680 680 680 0,00 0 0 615 685 0
SATU Kota Satu Properti Tbk. PROPERTY 124 124 124 124 0,00 0 0 124 125 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 8.900 8.900 8.900 8.900 0,00 0 0 8.550 8.900 0
SCMA Surya Citra Media Tbk. TRADE 1.945 1.945 1.945 1.945 0,00 0 0 1.945 1.950 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 62 62 62 62 0,00 0 0 61 63 0
SDPC Millennium Pharmacon International Tbk. TRADE 99 99 99 99 0,00 0 0 98 99 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 850 850 850 850 0,00 0 0 840 850 0
SGRO Sampoerna Agro Tbk. AGRI 2.350 2.350 2.350 2.350 0,00 0 0 2.350 2.420 0
SHID Hotel Sahid Jaya International Tbk. TRADE 4.700 4.700 4.700 4.700 0,00 0 0 3.860 4.700 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 835 835 835 835 0,00 0 0 835 840 0
SIAP Sekawan Intipratama Tbk MINING 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 815 815 815 815 0,00 0 0 810 815 0
SILO Siloam International Hospitals Tbk. TRADE 3.390 3.390 3.390 3.390 0,00 0 0 3.380 3.390 0
SIMA Siwani Makmur Tbk TRADE 242 242 242 242 0,00 0 0 242 246 0
SIMP Salim Ivomas Pratama Tbk. AGRI 494 494 494 494 0,00 0 0 492 494 0
SIPD Sierad Produce Tbk. BASIC-IND 1.005 1.005 1.005 1.005 0,00 0 0 925 1.000 0
SKBM Sekar Bumi Tbk. CONSUMER 500 500 500 500 0,00 0 0 500 525 0
SKLT Sekar Laut Tbk. CONSUMER 1.500 1.500 1.500 1.500 0,00 0 0 1.510 1.500 0
SKRN Superkrane Mitra Utama Tbk. PROPERTY 494 494 494 494 0,00 0 0 492 494 0
SKYB Skybee Tbk. TRADE 160 160 160 160 0,00 0 0 157 160 0
SMAR Smart Tbk. AGRI 4.130 4.130 4.130 4.130 0,00 0 0 3.400 4.130 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 1.650 1.650 1.650 1.650 0,00 0 0 1.650 1.655 0
SMCB Holcim Indonesia Tbk. BASIC-IND 1.855 1.855 1.855 1.855 0,00 0 0 1.855 1.860 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 153 153 153 153 0,00 0 0 153 161 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 334 334 334 334 0,00 0 0 332 334 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 12.700 12.700 12.700 12.700 0,00 0 0 12.700 12.725 0
SMMA Sinarmas Multiartha Tbk. FINANCE 8.600 8.600 8.600 8.600 0,00 0 0 8.600 8.500 0
SMMT Golden Eagle Energy Tbk. MINING 184 184 184 184 0,00 0 0 184 186 0
SMRA Summarecon Agung Tbk. PROPERTY 970 970 970 970 0,00 0 0 970 975 0
SMRU SMR Utama Tbk. MINING 476 476 476 476 0,00 0 0 472 476 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.450 1.450 1.450 1.450 0,00 0 0 1.445 1.450 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 159 159 159 159 0,00 0 0 158 159 0
SONA Sona Topas Tourism Industry Tbk. TRADE 5.700 5.700 5.700 5.700 0,00 0 0 5.400 5.700 0
SOSS Shield On Service Tbk. TRADE 464 464 464 464 0,00 0 0 464 466 0
SOTS Satria Mega Kencana Tbk. TRADE 332 332 332 332 0,00 0 0 328 332 0
SPMA Suparma Tbk. BASIC-IND 274 274 274 274 0,00 0 0 260 274 0
SPTO Surya Pertiwi Tbk. TRADE 775 775 775 775 0,00 0 0 770 775 0
SQMI Renuka Coalindo Tbk. TRADE 382 382 382 382 0,00 0 0 382 382 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 200 200 200 200 0,00 0 0 199 200 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 342 342 342 342 0,00 0 0 340 342 0
SRSN Indo Acidatama Tbk BASIC-IND 65 65 65 65 0,00 0 0 64 65 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.900 3.900 3.900 3.900 0,00 0 0 3.810 3.900 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 480 480 480 480 0,00 0 0 470 480 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.205 1.205 1.205 1.205 0,00 0 0 1.200 1.205 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 360 360 360 360 0,00 0 0 360 380 0
STAR Star Petrochem Tbk. MISC-IND 83 83 83 83 0,00 0 0 83 85 0
STTP Siantar Top Tbk. CONSUMER 3.490 3.490 3.490 3.490 0,00 0 0 3.750 3.750 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 102 102 102 102 0,00 0 0 102 103 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.800 6.800 6.800 6.800 0,00 0 0 6.850 6.800 0
SURE Super Energy Tbk. MINING 2.520 2.520 2.520 2.520 0,00 0 0 2.500 2.520 0
SWAT Sriwahana Adityakarta Tbk. BASIC-IND 123 123 123 123 0,00 0 0 123 124 0
TALF Tunas Alfin Tbk. BASIC-IND 316 316 316 316 0,00 0 0 310 332 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 4.400 4.400 4.400 4.400 0,00 0 0 4.400 4.410 0
TARA Sitara Propertindo Tbk. PROPERTY 875 875 875 875 0,00 0 0 870 875 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 90 90 90 90 0,00 0 0 90 91 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 4.720 4.720 4.720 4.720 0,00 0 0 4.720 4.730 0
TBLA Tunas Baru Lampung Tbk. AGRI 895 895 895 895 0,00 0 0 895 900 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 910 910 910 910 0,00 0 0 895 910 0
TCID Mandom Indonesia Tbk. CONSUMER 16.100 16.100 16.100 16.100 0,00 0 0 15.800 16.900 0
TCPI Transcoal Pacific Tbk. INFRASTRUCTURE 8.925 8.925 8.925 8.925 0,00 0 0 8.925 8.950 0
TDPM Tridomain Performance Materials Tbk. BASIC-IND 290 290 290 290 0,00 0 0 290 292 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 910 910 910 910 0,00 0 0 895 910 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 620 620 620 620 0,00 0 0 670 725 0
TGKA Tigaraksa Satria Tbk. TRADE 3.090 3.090 3.090 3.090 0,00 0 0 3.000 3.070 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 785 785 785 785 0,00 0 0 780 785 0
TIFA Tifa Finance Tbk. FINANCE 165 165 165 165 0,00 0 0 162 164 0
TINS Timah Tbk. MINING 970 970 970 970 0,00 0 0 965 970 0
TIRA Tira Austenite Tbk TRADE 250 250 250 250 0,00 0 0 250 264 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 75 75 75 75 0,00 0 0 75 76 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 12.875 12.875 12.875 12.875 0,00 0 0 12.750 12.875 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.020 4.020 4.020 4.020 0,00 0 0 4.000 4.020 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 775 775 775 775 0,00 0 0 715 775 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 175 175 175 175 0,00 0 0 173 176 0
TNCA Trimuda Nuansa Citra Tbk. INFRASTRUCTURE 250 250 250 250 0,00 0 0 248 250 0
TOBA Toba Bara Sejahtra Tbk. MINING 1.595 1.595 1.595 1.595 0,00 0 0 1.555 1.600 0
TOPS Totalindo Eka Persada Tbk. PROPERTY 840 840 840 840 0,00 0 0 820 840 0
TOTL Total Bangun Persada Tbk. PROPERTY 565 565 565 565 0,00 0 0 565 570 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 372 372 372 372 0,00 0 0 372 378 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 730 730 730 730 0,00 0 0 730 735 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 5.450 5.450 5.450 5.450 0,00 0 0 5.425 5.450 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 242 242 242 242 0,00 0 0 236 242 0
TRAM Trada Alam Minera Tbk. INFRASTRUCTURE 196 196 196 196 0,00 0 0 195 196 0
TRIL Triwira Insanlestari Tbk. TRADE 51 51 51 51 0,00 0 0 51 52 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 125 125 125 125 0,00 0 0 125 126 0
TRIO Trikomsel Oke Tbk. TRADE 250 250 250 250 0,00 0 0 232 250 0
TRIS Trisula International Tbk. MISC-IND 224 224 224 224 0,00 0 0 224 240 0
TRST Trias Sentosa Tbk. BASIC-IND 400 400 400 400 0,00 0 0 400 410 0
TRUK Guna Timur Raya Tbk. INFRASTRUCTURE 129 129 129 129 0,00 0 0 129 130 0
TRUS Trust Finance Indonesia Tbk FINANCE 366 366 366 366 0,00 0 0 336 366 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.575 1.575 1.575 1.575 0,00 0 0 1.570 1.575 0
TUGU Asuransi Tugu Pratama Indonesia Tbk. FINANCE 3.320 3.320 3.320 3.320 0,00 0 0 3.160 3.320 0
TURI Tunas Ridean Tbk. TRADE 1.175 1.175 1.175 1.175 0,00 0 0 1.170 1.175 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.210 1.210 1.210 1.210 0,00 0 0 1.205 1.225 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.460 4.460 4.460 4.460 0,00 0 0 4.300 4.470 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 264 264 264 264 0,00 0 0 242 264 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 119 119 119 119 0,00 0 0 118 119 0
UNTR United Tractors Tbk. TRADE 26.925 26.925 26.925 26.925 0,00 0 0 26.825 26.925 0
UNVR Unilever Indonesia Tbk. CONSUMER 48.925 48.925 48.925 48.925 0,00 0 0 48.625 48.925 0
URBN Urban Jakarta Propertindo Tbk. PROPERTY 1.895 1.895 1.895 1.895 0,00 0 0 1.895 1.900 0
VICO Victoria Investama Tbk. FINANCE 101 101 101 101 0,00 0 0 101 103 0
VINS Victoria Insurance Tbk. FINANCE 105 105 105 105 0,00 0 0 99 105 0
VIVA Visi Media Asia Tbk. TRADE 153 153 153 153 0,00 0 0 153 154 0
VOKS Voksel Electric Tbk. MISC-IND 250 250 250 250 0,00 0 0 248 250 0
VRNA Verena Multi Finance Tbk. FINANCE 130 130 130 130 0,00 0 0 128 130 0
WAPO Wahana Pronatural Tbk. TRADE 85 85 85 85 0,00 0 0 84 85 0
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 278 278 278 278 0,00 0 0 278 280 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 151 151 151 151 0,00 0 0 150 151 0
WICO Wicaksana Overseas International Tbk. TRADE 650 650 650 650 0,00 0 0 520 650 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 170 170 170 170 0,00 0 0 169 170 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.900 1.900 1.900 1.900 0,00 0 0 1.900 1.905 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 222 222 222 222 0,00 0 0 220 222 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 320 320 320 320 0,00 0 0 318 320 0
WOOD Integra Indocabinet Tbk. CONSUMER 585 585 585 585 0,00 0 0 585 590 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 394 394 394 394 0,00 0 0 394 396 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.070 2.070 2.070 2.070 0,00 0 0 2.070 2.080 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 408 408 408 408 0,00 0 0 406 408 0
YELO Yelooo Integra Datanet Tbk. TRADE 398 398 398 398 0,00 0 0 390 398 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 575 575 575 575 0,00 0 0 575 625 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 194 194 194 194 0,00 0 0 131 194 0
ZBRA Zebra Nusantara Tbk TRADE 50 50 50 50 0,00 0 0 50 51 0
ZINC Kapuas Prima Coal Tbk. MINING 1.525 1.525 1.525 1.525 0,00 0 0 1.520 1.525 0
ZONE Mega Perintis Tbk. MISC-IND 515 515 515 515 0,00 0 0 510 515 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation