Daftar Saham Bei | Bareksa.Com
 
 
DAFTAR SAHAM BEI
27 Mei 2019 04:47
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 10.450 10.450 10.450 10.450 0,00 0 0 10.425 10.450 0
ABBA Mahaka Media Tbk. TRADE 136 136 136 136 0,00 0 0 136 137 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.300 6.300 6.300 6.300 0,00 0 0 5.050 6.300 0
ABMM ABM Investama Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 1.885 2.000 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.645 1.645 1.645 1.645 0,00 0 0 1.645 1.665 0
ACST Acset Indonusa Tbk. PROPERTY 1.290 1.290 1.290 1.290 0,00 0 0 1.285 1.290 0
ADES Akasha Wira International Tbk. CONSUMER 1.045 1.045 1.045 1.045 0,00 0 0 1.025 1.040 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 1.445 1.445 1.445 1.445 0,00 0 0 1.445 1.450 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 9.950 9.950 9.950 9.950 0,00 0 0 9.875 9.950 0
ADMG Polychem Indonesia Tbk BASIC-IND 240 240 240 240 0,00 0 0 240 242 0
ADRO Adaro Energy Tbk. MINING 1.260 1.260 1.260 1.260 0,00 0 0 1.260 1.265 0
AGII Aneka Gas Industri Tbk. BASIC-IND 545 545 545 545 0,00 0 0 540 545 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 274 274 274 274 0,00 0 0 274 276 0
AGRS Bank Agris Tbk. FINANCE 300 300 300 300 0,00 0 0 300 320 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 58 58 58 58 0,00 0 0 55 59 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 180 180 180 180 0,00 0 0 162 179 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 168 168 168 168 0,00 0 0 167 168 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 530 530 530 530 0,00 0 0 462 530 0
AKRA AKR Corporindo Tbk. TRADE 4.020 4.020 4.020 4.020 0,00 0 0 4.020 4.030 0
AKSI Majapahit Inti Corpora Tbk. INFRASTRUCTURE 318 318 318 318 0,00 0 0 272 318 0
ALDO Alkindo Naratama Tbk. BASIC-IND 358 358 358 358 0,00 0 0 326 356 0
ALKA Alakasa Industrindo Tbk BASIC-IND 372 372 372 372 0,00 0 0 362 378 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 462 462 462 462 0,00 0 0 472 500 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 396 396 396 396 0,00 0 0 386 396 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 310 310 310 310 0,00 0 0 284 308 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 5.400 5.400 5.400 5.400 0,00 0 0 5.275 5.400 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 400 400 400 400 0,00 0 0 400 414 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 910 910 910 910 0,00 0 0 905 920 0
ANDI Andira Agro Tbk. AGRI 1.820 1.820 1.820 1.820 0,00 0 0 1.805 1.820 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 915 915 915 915 0,00 0 0 910 915 0
ANTM Aneka Tambang Tbk. MINING 730 730 730 730 0,00 0 0 730 735 0
APEX Apexindo Pratama Duta Tbk. MINING 840 840 840 840 0,00 0 0 705 800 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 515 515 515 515 0,00 0 0 515 520 0
APII Arita Prima Indonesia Tbk. TRADE 170 170 170 170 0,00 0 0 168 171 0
APLI Asiaplast Industries Tbk. BASIC-IND 80 80 80 80 0,00 0 0 80 81 0
APLN Agung Podomoro Land Tbk. PROPERTY 163 163 163 163 0,00 0 0 162 163 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 700 1.000 0
ARII Atlas Resources Tbk. MINING 800 800 800 800 0,00 0 0 750 800 0
ARMY Armidian Karyatama Tbk. PROPERTY 286 286 286 286 0,00 0 0 286 290 0
ARNA Arwana Citramulia Tbk. BASIC-IND 496 496 496 496 0,00 0 0 496 500 0
ARTA Arthavest Tbk TRADE 342 342 342 342 0,00 0 0 342 370 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 159 159 159 159 0,00 0 0 152 159 0
ASBI Asuransi Bintang Tbk. FINANCE 292 292 292 292 0,00 0 0 292 310 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.080 1.080 1.080 1.080 0,00 0 0 1.000 1.080 0
ASGR Astra Graphia Tbk. TRADE 1.200 1.200 1.200 1.200 0,00 0 0 1.195 1.200 0
ASII Astra International Tbk. MISC-IND 7.175 7.175 7.175 7.175 0,00 0 0 7.150 7.175 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 208 208 208 208 0,00 0 0 208 210 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 875 875 875 875 0,00 0 0 870 875 0
ASRI Alam Sutera Realty Tbk. PROPERTY 322 322 322 322 0,00 0 0 322 324 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.260 2.260 2.260 2.260 0,00 0 0 2.030 2.140 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 780 780 780 780 0,00 0 0 765 780 0
ATIC Anabatic Technologies Tbk. TRADE 890 890 890 890 0,00 0 0 810 890 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 1.465 1.465 1.465 1.465 0,00 0 0 1.460 1.465 0
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BACA Bank Capital Indonesia Tbk. FINANCE 322 322 322 322 0,00 0 0 320 322 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 99 99 99 99 0,00 0 0 99 100 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.680 1.680 1.680 1.680 0,00 0 0 1.550 1.680 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 90 90 90 90 0,00 0 0 89 90 0
BATA Sepatu Bata Tbk. MISC-IND 600 600 600 600 0,00 0 0 580 600 0
BAYU Bayu Buana Tbk TRADE 1.780 1.780 1.780 1.780 0,00 0 0 1.735 1.780 0
BBCA Bank Central Asia Tbk. FINANCE 28.050 28.050 28.050 28.050 0,00 0 0 28.050 28.075 0
BBHI Bank Harda Internasional Tbk. FINANCE 170 170 170 170 0,00 0 0 168 170 0
BBKP Bank Bukopin Tbk. FINANCE 278 278 278 278 0,00 0 0 278 280 0
BBLD Buana Finance Tbk. FINANCE 472 472 472 472 0,00 0 0 474 490 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.610 1.610 1.610 1.610 0,00 0 0 1.580 1.610 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 8.650 8.650 8.650 8.650 0,00 0 0 8.650 8.675 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.250 2.250 2.250 2.250 0,00 0 0 2.250 2.700 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 3.850 3.850 3.850 3.850 0,00 0 0 3.850 3.870 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.380 2.380 2.380 2.380 0,00 0 0 2.380 2.390 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 274 274 274 274 0,00 0 0 272 274 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 188 188 188 188 0,00 0 0 187 188 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 -88,89 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 79 79 79 79 0,00 0 0 79 80 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 4.890 4.890 4.890 4.890 0,00 0 0 4.890 4.900 0
BEEF Estika Tata Tiara Tbk. AGRI 182 182 182 182 0,00 0 0 182 183 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BELL Trisula Textile Industries Tbk. MISC-IND 440 440 440 440 0,00 0 0 434 440 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 250 250 250 250 0,00 0 0 248 250 0
BFIN BFI Finance Indonesia Tbk. FINANCE 640 640 640 640 0,00 0 0 640 645 0
BGTG Bank Ganesha Tbk. FINANCE 74 74 74 74 0,00 0 0 73 74 0
BHIT MNC Investama Tbk. TRADE 79 79 79 79 0,00 0 0 79 80 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 222 222 222 222 0,00 0 0 222 242 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 50 50 50 50 0,00 0 0 50 50 0
BINA Bank Ina Perdana Tbk. FINANCE 920 920 920 920 0,00 0 0 920 940 0
BIPI Astrindo Nusantara Infrastruktur Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 86 86 86 86 0,00 0 0 85 86 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 3.050 3.050 3.050 3.050 0,00 0 0 2.990 3.050 0
BISI BISI International Tbk. AGRI 1.430 1.430 1.430 1.430 0,00 0 0 1.410 1.430 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 1.660 1.660 1.660 1.660 0,00 0 0 1.650 1.660 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 620 620 620 620 0,00 0 0 620 625 0
BKDP Bukit Darmo Property Tbk PROPERTY 58 58 58 58 0,00 0 0 57 58 0
BKSL Sentul City Tbk. PROPERTY 106 106 106 106 0,00 0 0 106 107 0
BKSW Bank QNB Indonesia Tbk. FINANCE 165 165 165 165 0,00 0 0 169 195 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BLTZ Graha Layar Prima Tbk. TRADE 4.950 4.950 4.950 4.950 0,00 0 0 3.800 4.950 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 324 324 324 324 0,00 0 0 318 324 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.700 7.700 7.700 7.700 0,00 0 0 7.700 7.725 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 116 116 116 116 0,00 0 0 116 116 0
BMTR Global Mediacom Tbk. TRADE 380 380 380 380 0,00 0 0 380 382 0
BNBA Bank Bumi Arta Tbk. FINANCE 280 280 280 280 0,00 0 0 276 280 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 970 970 970 970 0,00 0 0 970 975 0
BNII Bank Maybank Indonesia Tbk. FINANCE 230 230 230 230 0,00 0 0 230 234 0
BNLI Bank Permata Tbk. FINANCE 815 815 815 815 0,00 0 0 810 815 0
BOGA Bintang Oto Global Tbk. TRADE 765 765 765 765 0,00 0 0 760 765 0
BOLT Garuda Metalindo Tbk. MISC-IND 785 785 785 785 0,00 0 0 780 785 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BOSS Borneo Olah Sarana Sukses Tbk. MINING 1.720 1.720 1.720 1.720 0,00 0 0 1.665 1.725 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 600 600 600 600 0,00 0 0 625 650 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 6.500 6.500 6.500 6.500 0,00 0 0 6.500 6.500 0
BPTR Batavia Prosperindo Trans Tbk. INFRASTRUCTURE 92 92 92 92 0,00 0 0 92 93 0
BRAM Indo Kordsa Tbk. MISC-IND 6.600 6.600 6.600 6.600 0,00 0 0 6.600 9.050 0
BRIS Bank BRIsyariah Tbk. FINANCE 505 505 505 505 0,00 0 0 500 505 0
BRMS Bumi Resources Minerals Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
BRNA Berlina Tbk. BASIC-IND 1.045 1.045 1.045 1.045 0,00 0 0 1.040 1.085 0
BRPT Barito Pacific Tbk. BASIC-IND 3.630 3.630 3.630 3.630 0,00 0 0 3.620 3.630 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.275 1.275 1.275 1.275 0,00 0 0 1.275 1.280 0
BSIM Bank Sinarmas Tbk. FINANCE 560 560 560 560 0,00 0 0 550 560 0
BSSR Baramulti Suksessarana Tbk. MINING 1.665 1.665 1.665 1.665 0,00 0 0 1.550 1.665 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.530 1.695 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 101 101 101 101 0,00 0 0 100 101 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 212 212 212 212 0,00 0 0 210 212 0
BTPN Bank BTPN Tbk. FINANCE 3.600 3.600 3.600 3.600 0,00 0 0 3.570 3.600 0
BTPS Bank Tabungan Pensiunan Nasional Syariah FINANCE 2.640 2.640 2.640 2.640 0,00 0 0 2.640 2.650 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 101 101 101 101 0,00 0 0 99 101 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.900 1.900 1.900 1.900 0,00 0 0 1.750 1.900 0
BULL Buana Lintas Lautan Tbk. INFRASTRUCTURE 192 192 192 192 0,00 0 0 192 193 0
BUMI Bumi Resources Tbk. MINING 114 114 114 114 0,00 0 0 114 115 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 125 125 125 125 0,00 0 0 124 125 0
BVIC Bank Victoria International Tbk. FINANCE 170 170 170 170 0,00 0 0 168 170 0
BWPT Eagle High Plantations Tbk. AGRI 140 140 140 140 0,00 0 0 139 140 0
BYAN Bayan Resources Tbk. MINING 18.900 18.900 18.900 18.900 0,00 0 0 16.875 19.000 0
CAKK Cahayaputra Asa Keramik Tbk. BASIC-IND 109 109 109 109 0,00 0 0 109 110 0
CAMP Campina Ice Cream Industry Tbk. CONSUMER 590 590 590 590 0,00 0 0 585 590 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 160 160 160 160 0,00 0 0 160 176 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 2.500 2.500 2.500 2.500 0,00 0 0 2.470 2.500 0
CASA Capital Financial Indonesia Tbk. FINANCE 378 378 378 378 0,00 0 0 376 378 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 720 720 720 720 0,00 0 0 715 720 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.255 1.255 1.255 1.255 0,00 0 0 1.230 1.260 0
CENT Centratama Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 85 85 85 85 0,00 0 0 85 86 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 310 310 310 310 0,00 0 0 308 310 0
CINT Chitose Internasional Tbk. CONSUMER 276 276 276 276 0,00 0 0 272 274 0
CITA Cita Mineral Investindo Tbk. MINING 1.400 1.400 1.400 1.400 0,00 0 0 1.350 1.400 0
CITY Natura City Developments Tbk. PROPERTY 306 306 306 306 0,00 0 0 300 306 0
CKRA Cakra Mineral Tbk. MINING 76 76 76 76 0,00 0 0 76 78 0
CLAY Citra Putra Realty Tbk. TRADE 3.140 3.140 3.140 3.140 0,00 0 0 2.430 3.110 0
CLEO Sariguna Primatirta Tbk. CONSUMER 344 344 344 344 0,00 0 0 342 344 0
CLPI Colorpak Indonesia Tbk. TRADE 765 765 765 765 0,00 0 0 760 765 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.235 1.235 1.235 1.235 0,00 0 0 1.220 1.235 0
CMPP AirAsia Indonesia Tbk. INFRASTRUCTURE 186 186 186 186 0,00 0 0 184 186 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 312 250 0
CNTX Century Textile Industry Tbk. MISC-IND 458 458 458 458 0,00 0 0 458 476 0
COCO Wahana Interfood Nusantara Tbk. CONSUMER 930 930 930 930 0,00 0 0 925 930 0
COWL Cowell Development Tbk. PROPERTY 202 202 202 202 0,00 0 0 200 202 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 4.650 4.650 4.650 4.650 0,00 0 0 4.650 4.660 0
CPRI Capri Nusa Satu Properti Tbk. PROPERTY 71 71 71 71 0,00 0 0 71 72 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 575 575 575 575 0,00 0 0 550 575 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 86 86 86 86 0,00 0 0 85 86 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.300 4.300 4.300 4.300 0,00 0 0 4.000 4.800 0
CTRA Ciputra Development Tbk. PROPERTY 1.000 1.000 1.000 1.000 0,00 0 0 995 1.000 0
CTTH Citatah Tbk. MINING 108 108 108 108 0,00 0 0 104 108 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 326 326 326 326 0,00 0 0 312 320 0
DAYA Duta Intidaya Tbk. TRADE 210 210 210 210 0,00 0 0 210 228 0
DEAL Dewata Freightinternational Tbk. INFRASTRUCTURE 775 775 775 775 0,00 0 0 770 775 0
DEFI Danasupra Erapacific Tbk FINANCE 1.730 1.730 1.730 1.730 0,00 0 0 1.730 1.735 0
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
DFAM Dafam Property Indonesia Tbk. TRADE 795 795 795 795 0,00 0 0 795 800 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
DIGI Arkadia Digital Media Tbk. TRADE 1.745 1.745 1.745 1.745 0,00 0 0 1.695 1.745 0
DILD Intiland Development Tbk. PROPERTY 322 322 322 322 0,00 0 0 318 322 0
DIVA Distribusi Voucher Nusantara Tbk. TRADE 2.920 2.920 2.920 2.920 0,00 0 0 2.920 2.930 0
DKFT Central Omega Resources Tbk. MINING 182 182 182 182 0,00 0 0 180 182 0
DLTA Delta Djakarta Tbk. CONSUMER 7.000 7.000 7.000 7.000 0,00 0 0 6.900 7.000 0
DMAS Puradelta Lestari Tbk. PROPERTY 240 240 240 240 0,00 0 0 238 240 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 264 264 264 264 0,00 0 0 240 256 0
DNET Indoritel Makmur Internasional Tbk. TRADE 3.180 3.180 3.180 3.180 0,00 0 0 3.140 3.180 0
DOID Delta Dunia Makmur Tbk. MINING 505 505 505 505 0,00 0 0 505 510 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 310 310 310 310 0,00 0 0 308 318 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 124 124 124 124 0,00 0 0 123 124 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 112 112 112 112 0,00 0 0 112 113 0
DSNG Dharma Satya Nusantara Tbk. AGRI 374 374 374 374 0,00 0 0 372 374 0
DSSA Dian Swastatika Sentosa Tbk MINING 14.500 14.500 14.500 14.500 0,00 0 0 14.500 17.375 0
DUCK Jaya Bersama Indo Tbk. TRADE 1.480 1.480 1.480 1.480 0,00 0 0 1.475 1.480 0
DUTI Duta Pertiwi Tbk PROPERTY 3.750 3.750 3.750 3.750 0,00 0 0 3.750 4.500 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.230 2.230 2.230 2.230 0,00 0 0 2.200 2.230 0
DWGL Dwi Guna Laksana Tbk. TRADE 99 99 99 99 0,00 0 0 99 100 0
DYAN Dyandra Media International Tbk. TRADE 117 117 117 117 0,00 0 0 116 117 0
ECII Electronic City Indonesia Tbk. TRADE 1.100 1.100 1.100 1.100 0,00 0 0 1.000 1.145 0
EKAD Ekadharma International Tbk. BASIC-IND 840 840 840 840 0,00 0 0 835 845 0
ELSA Elnusa Tbk. MINING 342 342 342 342 0,00 0 0 342 344 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 250 250 250 250 0,00 0 0 226 250 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 8.825 8.825 8.825 8.825 0,00 0 0 7.825 8.825 0
ENRG Energi Mega Persada Tbk. MINING 54 54 54 54 0,00 0 0 54 55 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.400 2.400 2.400 2.400 0,00 0 0 2.400 2.480 0
ERAA Erajaya Swasembada Tbk. TRADE 1.145 1.145 1.145 1.145 0,00 0 0 1.145 1.150 0
ERTX Eratex Djaja Tbk. MISC-IND 121 121 121 121 0,00 0 0 121 125 0
ESSA Surya Esa Perkasa Tbk. MINING 300 300 300 300 0,00 0 0 300 302 0
ESTI Ever Shine Tex Tbk. MISC-IND 95 95 95 95 0,00 0 0 95 96 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 67 67 67 67 0,00 0 0 64 67 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 2.790 2.790 2.790 2.790 0,00 0 0 2.780 2.790 0
FAST Fast Food Indonesia Tbk. TRADE 2.010 2.010 2.010 2.010 0,00 0 0 2.010 2.080 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 8.300 8.300 8.300 8.300 0,00 0 0 8.025 8.300 0
FILM MD Pictures Tbk. TRADE 1.080 1.080 1.080 1.080 0,00 0 0 1.075 1.080 0
FINN First Indo American Leasing Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
FIRE Alfa Energi Investama Tbk. MINING 8.925 8.925 8.925 8.925 0,00 0 0 8.400 8.925 0
FISH FKS Multi Agro Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 0 2.800 3.380 0
FMII Fortune Mate Indonesia Tbk PROPERTY 690 690 690 690 0,00 0 0 625 690 0
FOOD Sentra Food Indonesia Tbk. CONSUMER 162 162 162 162 0,00 0 0 159 160 0
FORU Fortune Indonesia Tbk TRADE 101 101 101 101 0,00 0 0 83 101 0
FORZ Forza Land Indonesia Tbk. PROPERTY 865 865 865 865 0,00 0 0 810 870 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 140 140 140 140 0,00 0 0 139 140 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 284 284 284 284 0,00 0 0 284 286 0
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 88 88 88 88 0,00 0 0 87 88 0
GDYR Goodyear Indonesia Tbk. MISC-IND 1.910 1.910 1.910 1.910 0,00 0 0 1.910 2.110 0
GEMA Gema Grahasarana Tbk. TRADE 332 332 332 332 0,00 0 0 320 332 0
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 0 2.470 2.550 0
GGRM Gudang Garam Tbk. CONSUMER 79.075 79.075 79.075 79.075 0,00 0 0 79.075 79.275 0
GHON Gihon Telekomunikasi Indonesia Tbk. INFRASTRUCTURE 1.225 1.225 1.225 1.225 0,00 0 0 1.260 1.320 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 436 436 436 436 0,00 0 0 436 438 0
GJTL Gajah Tunggal Tbk. MISC-IND 665 665 665 665 0,00 0 0 660 670 0
GLOB Global Teleshop Tbk. TRADE 328 328 328 328 0,00 0 0 298 326 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 212 212 212 212 0,00 0 0 212 214 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 19.800 19.800 19.800 19.800 0,00 0 0 18.200 19.800 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. INFRASTRUCTURE 420 420 420 420 0,00 0 0 420 478 0
GOLL Golden Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
GOOD Garudafood Putra Putri Jaya Tbk. CONSUMER 1.600 1.600 1.600 1.600 0,00 0 0 1.550 1.600 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 96 96 96 96 0,00 0 0 95 96 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 108 108 108 108 0,00 0 0 107 108 0
GTBO Garda Tujuh Buana Tbk MINING 146 146 146 146 0,00 0 0 136 144 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 184 184 184 184 0,00 0 0 184 190 0
GZCO Gozco Plantations Tbk. AGRI 51 51 51 51 0,00 0 0 50 51 0
HADE Himalaya Energi Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 131 131 131 131 0,00 0 0 131 133 0
HDTX Panasia Indo Resources Tbk. MISC-IND 122 122 122 122 0,00 0 0 96 120 0
HEAL Medikaloka Hermina Tbk. TRADE 3.510 3.510 3.510 3.510 0,00 0 0 3.470 3.510 0
HELI Jaya Trishindo Tbk. INFRASTRUCTURE 190 190 190 190 0,00 0 0 190 191 0
HERO Hero Supermarket Tbk. TRADE 885 885 885 885 0,00 0 0 885 945 0
HEXA Hexindo Adiperkasa Tbk. TRADE 3.050 3.050 3.050 3.050 0,00 0 0 3.030 3.050 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 680 680 680 680 0,00 0 0 585 675 0
HKMU HK Metals Utama Tbk. TRADE 340 340 340 340 0,00 0 0 340 344 0
HMSP H.M. Sampoerna Tbk. CONSUMER 3.290 3.290 3.290 3.290 0,00 0 0 3.290 3.300 0
HOKI Buyung Poetra Sembada Tbk. CONSUMER 725 725 725 725 0,00 0 0 720 725 0
HOME Hotel Mandarine Regency Tbk. TRADE 100 100 100 100 0,00 0 0 99 100 0
HOTL Saraswati Griya Lestari Tbk. TRADE 180 180 180 180 0,00 0 0 175 180 0
HRME Menteng Heritage Realty Tbk. TRADE 260 260 260 260 0,00 0 0 260 264 0
HRTA Hartadinata Abadi Tbk. CONSUMER 246 246 246 246 0,00 0 0 246 250 0
HRUM Harum Energy Tbk. MINING 1.420 1.420 1.420 1.420 0,00 0 0 1.415 1.420 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 204 204 204 204 0,00 0 0 204 218 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 8.300 8.300 8.300 8.300 0,00 0 0 8.300 8.900 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 9.700 9.700 9.700 9.700 0,00 0 0 9.675 9.700 0
ICON Island Concepts Indonesia Tbk. TRADE 102 102 102 102 0,00 0 0 98 102 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 420 420 420 420 0,00 0 0 412 426 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 362 362 362 362 0,00 0 0 356 362 0
IIKP Inti Agri Resources Tbk CONSUMER 62 62 62 62 0,00 0 0 62 63 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 149 149 149 149 0,00 0 0 149 150 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 252 252 252 252 0,00 0 0 252 256 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 2.670 2.670 2.670 2.670 0,00 0 0 2.660 2.670 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 550 550 550 550 0,00 0 0 545 550 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 915 915 915 915 0,00 0 0 905 920 0
INAF Indofarma Tbk. CONSUMER 3.930 3.930 3.930 3.930 0,00 0 0 3.910 3.930 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 430 430 430 430 0,00 0 0 430 450 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 270 270 270 270 0,00 0 0 270 276 0
INCI Intanwijaya Internasional Tbk BASIC-IND 482 482 482 482 0,00 0 0 482 496 0
INCO Vale Indonesia Tbk. MINING 2.690 2.690 2.690 2.690 0,00 0 0 2.680 2.690 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 6.300 6.300 6.300 6.300 0,00 0 0 6.275 6.300 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 4.890 4.890 4.890 4.890 0,00 0 0 4.860 4.890 0
INDS Indospring Tbk. MISC-IND 2.330 2.330 2.330 2.330 0,00 0 0 2.320 2.330 0
INDX Tanah Laut Tbk TRADE 63 63 63 63 0,00 0 0 63 65 0
INDY Indika Energy Tbk. MINING 1.450 1.450 1.450 1.450 0,00 0 0 1.450 1.455 0
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 0 2.300 2.350 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 6.175 6.175 6.175 6.175 0,00 0 0 6.175 6.200 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 70 70 70 70 0,00 0 0 68 69 0
INPP Indonesian Paradise Property Tbk. TRADE 780 780 780 780 0,00 0 0 600 730 0
INPS Indah Prakasa Sentosa Tbk. TRADE 3.070 3.070 3.070 3.070 0,00 0 0 2.350 3.070 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 515 515 515 515 0,00 0 0 515 610 0
INTA Intraco Penta Tbk. TRADE 484 484 484 484 0,00 0 0 478 484 0
INTD Inter Delta Tbk TRADE 150 150 150 150 0,00 0 0 144 150 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.200 19.200 19.200 19.200 0,00 0 0 19.200 19.425 0
IPCC Indonesia Kendaraan Terminal Tbk. INFRASTRUCTURE 1.315 1.315 1.315 1.315 0,00 0 0 1.250 1.315 0
IPCM Jasa Armada Indonesia Tbk. INFRASTRUCTURE 260 260 260 260 0,00 0 0 258 260 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 99 99 99 99 0,00 0 0 99 100 0
ISAT Indosat Tbk. INFRASTRUCTURE 1.895 1.895 1.895 1.895 0,00 0 0 1.895 1.900 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 99 99 99 99 0,00 0 0 98 99 0
ITMA Sumber Energi Andalan Tbk. TRADE 755 755 755 755 0,00 0 0 725 755 0
ITMG Indo Tambangraya Megah Tbk. MINING 17.100 17.100 17.100 17.100 0,00 0 0 17.050 17.100 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAST Jasnita Telekomindo Tbk. INFRASTRUCTURE 600 600 600 600 0,00 0 0 595 600 0
JAWA Jaya Agra Wattie Tbk. AGRI 124 124 124 124 0,00 0 0 116 124 0
JAYA Armada Berjaya Trans Tbk. INFRASTRUCTURE 127 127 127 127 0,00 0 0 127 128 0
JECC Jembo Cable Company Tbk. MISC-IND 6.150 6.150 6.150 6.150 0,00 0 0 5.475 6.150 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
JIHD Jakarta International Hotels & Developme TRADE 468 468 468 468 0,00 0 0 458 468 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 458 458 458 458 0,00 0 0 432 458 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 60 60 60 60 0,00 0 0 55 59 0
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 840 840 840 840 0,00 0 0 800 835 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.425 1.425 1.425 1.425 0,00 0 0 1.425 1.430 0
JRPT Jaya Real Property Tbk. PROPERTY 600 600 600 600 0,00 0 0 595 600 0
JSKY Sky Energy Indonesia Tbk. MISC-IND 1.300 1.300 1.300 1.300 0,00 0 0 1.240 1.300 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 5.650 5.650 5.650 5.650 0,00 0 0 5.625 5.650 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 995 995 995 995 0,00 0 0 995 1.170 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 860 860 860 860 0,00 0 0 860 870 0
KAEF Kimia Farma (Persero) Tbk. CONSUMER 3.280 3.280 3.280 3.280 0,00 0 0 3.270 3.280 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 73 73 73 73 0,00 0 0 71 72 0
KBLI KMI Wire & Cable Tbk. MISC-IND 500 500 500 500 0,00 0 0 498 500 0
KBLM Kabelindo Murni Tbk. MISC-IND 228 228 228 228 0,00 0 0 222 226 0
KBLV First Media Tbk. TRADE 418 418 418 418 0,00 0 0 390 420 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 945 945 945 945 0,00 0 0 945 965 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 0 99 100 0
KICI Kedaung Indah Can Tbk CONSUMER 264 264 264 264 0,00 0 0 260 264 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 264 264 264 264 0,00 0 0 260 266 0
KINO Kino Indonesia Tbk. CONSUMER 2.490 2.490 2.490 2.490 0,00 0 0 2.490 2.500 0
KIOS Kioson Komersial Indonesia Tbk. TRADE 625 625 625 625 0,00 0 0 560 615 0
KKGI Resource Alam Indonesia Tbk. MINING 192 192 192 192 0,00 0 0 192 197 0
KLBF Kalbe Farma Tbk. CONSUMER 1.345 1.345 1.345 1.345 0,00 0 0 1.345 1.350 0
KMTR Kirana Megatara Tbk. BASIC-IND 312 312 312 312 0,00 0 0 312 314 0
KOBX Kobexindo Tractors Tbk. TRADE 180 180 180 180 0,00 0 0 179 180 0
KOIN Kokoh Inti Arebama Tbk TRADE 242 242 242 242 0,00 0 0 228 242 0
KONI Perdana Bangun Pusaka Tbk TRADE 264 264 264 264 0,00 0 0 224 266 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 660 660 660 660 0,00 0 0 640 660 0
KPAL Steadfast Marine Tbk. MISC-IND 126 126 126 126 0,00 0 0 126 127 0
KPAS Cottonindo Ariesta Tbk. CONSUMER 124 124 124 124 0,00 0 0 123 124 0
KPIG MNC Land Tbk. TRADE 133 133 133 133 0,00 0 0 132 133 0
KRAH Grand Kartech Tbk. MISC-IND 2.290 2.290 2.290 2.290 0,00 0 0 2.000 2.290 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 374 374 374 374 0,00 0 0 372 374 0
KREN Kresna Graha Investama Tbk. TRADE 555 555 555 555 0,00 0 0 550 555 0
LAND Trimitra Propertindo Tbk. PROPERTY 945 945 945 945 0,00 0 0 940 945 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 114 114 114 114 0,00 0 0 113 114 0
LCKM LCK Global Kedaton Tbk. INFRASTRUCTURE 328 328 328 328 0,00 0 0 292 328 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 57 57 57 57 0,00 0 0 56 57 0
LINK Link Net Tbk. TRADE 4.280 4.280 4.280 4.280 0,00 0 0 4.250 4.300 0
LION Lion Metal Works Tbk. BASIC-IND 595 595 595 595 0,00 0 0 565 590 0
LMAS Limas Indonesia Makmur Tbk TRADE 61 61 61 61 0,00 0 0 60 61 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 149 149 149 149 0,00 0 0 141 148 0
LMSH Lionmesh Prima Tbk. BASIC-IND 590 590 590 590 0,00 0 0 530 575 0
LPCK Lippo Cikarang Tbk PROPERTY 1.555 1.555 1.555 1.555 0,00 0 0 1.540 1.550 0
LPGI Lippo General Insurance Tbk. FINANCE 3.600 3.600 3.600 3.600 0,00 0 0 3.600 3.900 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 280 280 280 280 0,00 0 0 282 286 0
LPKR Lippo Karawaci Tbk. PROPERTY 326 326 326 326 0,00 0 0 324 326 0
LPLI Star Pacific Tbk TRADE 146 146 146 146 0,00 0 0 123 140 0
LPPF Matahari Department Store Tbk. TRADE 3.780 3.780 3.780 3.780 0,00 0 0 3.770 3.780 0
LPPS Lippo Securities Tbk. FINANCE 102 102 102 102 0,00 0 0 100 102 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 162 162 162 162 0,00 0 0 162 171 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.090 1.090 1.090 1.090 0,00 0 0 1.085 1.090 0
LTLS Lautan Luas Tbk. TRADE 670 670 670 670 0,00 0 0 665 670 0
LUCK Sentral Mitra Informatika Tbk. TRADE 1.325 1.325 1.325 1.325 0,00 0 0 1.320 1.325 0
MABA Marga Abhinaya Abadi Tbk. TRADE 51 51 51 51 0,00 0 0 50 51 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 1.090 1.090 1.090 1.090 0,00 0 0 1.085 1.090 0
MAMI Mas Murni Indonesia Tbk TRADE 133 133 133 133 0,00 0 0 133 134 0
MAPA Map Aktif Adiperkasa Tbk. TRADE 5.300 5.300 5.300 5.300 0,00 0 0 5.200 5.300 0
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.835 1.835 1.835 1.835 0,00 0 0 1.755 1.835 0
MAPI Mitra Adiperkasa Tbk. TRADE 790 790 790 790 0,00 0 0 790 795 0
MARI Mahaka Radio Integra Tbk. TRADE 250 250 250 250 0,00 0 0 246 250 0
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 492 492 492 492 0,00 0 0 492 494 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 665 665 665 665 0,00 0 0 660 665 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 0 5.800 7.200 0
MBAP Mitrabara Adiperdana Tbk. MINING 2.390 2.390 2.390 2.390 0,00 0 0 2.350 2.400 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 640 640 640 640 0,00 0 0 640 645 0
MBTO Martina Berto Tbk. CONSUMER 122 122 122 122 0,00 0 0 125 134 0
MCAS M Cash Integrasi Tbk. TRADE 3.550 3.550 3.550 3.550 0,00 0 0 3.540 3.550 0
MCOR Bank China Construction Bank Indonesia T FINANCE 153 153 153 153 0,00 0 0 152 153 0
MDIA Intermedia Capital Tbk. TRADE 129 129 129 129 0,00 0 0 128 133 0
MDKA Merdeka Copper Gold Tbk. MINING 3.890 3.890 3.890 3.890 0,00 0 0 3.880 3.890 0
MDKI Emdeki Utama Tbk. BASIC-IND 218 218 218 218 0,00 0 0 214 218 0
MDLN Modernland Realty Tbk. PROPERTY 258 258 258 258 0,00 0 0 258 260 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 805 805 805 805 0,00 0 0 800 805 0
MEGA Bank Mega Tbk. FINANCE 5.950 5.950 5.950 5.950 0,00 0 0 5.000 5.950 0
MERK Merck Tbk. CONSUMER 4.010 4.010 4.010 4.010 0,00 0 0 4.000 4.010 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 186 186 186 186 0,00 0 0 185 186 0
MFIN Mandala Multifinance Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 0 1.025 1.090 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 500 500 500 500 0,00 0 0 500 505 0
MGNA Magna Investama Mandiri Tbk. CONSUMER 50 50 50 50 0,00 0 0 50 50 0
MGRO Mahkota Group Tbk. AGRI 795 795 795 795 0,00 0 0 785 795 0
MICE Multi Indocitra Tbk. TRADE 418 418 418 418 0,00 0 0 418 430 0
MIDI Midi Utama Indonesia Tbk. TRADE 1.200 1.200 1.200 1.200 0,00 0 0 1.070 1.200 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 1.910 1.910 1.910 1.910 0,00 0 0 1.890 1.910 0
MINA Sanurhasta Mitra Tbk. TRADE 1.450 1.450 1.450 1.450 0,00 0 0 1.435 1.450 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 51 51 51 51 0,00 0 0 50 51 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 97 97 97 97 0,00 0 0 93 97 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 16.725 16.725 16.725 16.725 0,00 0 0 13.500 16.500 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 19.950 19.950 19.950 19.950 0,00 0 0 19.800 19.975 0
MLIA Mulia Industrindo Tbk BASIC-IND 1.405 1.405 1.405 1.405 0,00 0 0 1.405 1.410 0
MLPL Multipolar Tbk. TRADE 106 106 106 106 0,00 0 0 105 106 0
MLPT Multipolar Technology Tbk. TRADE 825 825 825 825 0,00 0 0 800 880 0
MMLP Mega Manunggal Property Tbk. PROPERTY 378 378 378 378 0,00 0 0 378 398 0
MNCN Media Nusantara Citra Tbk. TRADE 1.055 1.055 1.055 1.055 0,00 0 0 1.050 1.055 0
MOLI Madusari Murni Indah Tbk. BASIC-IND 1.070 1.070 1.070 1.070 0,00 0 0 1.030 1.060 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 1.350 1.350 1.350 1.350 0,00 0 0 1.350 1.355 0
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 124 124 124 124 0,00 0 0 115 124 0
MPPA Matahari Putra Prima Tbk. TRADE 181 181 181 181 0,00 0 0 181 182 0
MPRO Propertindo Mulia Investama Tbk. PROPERTY 675 675 675 675 0,00 0 0 600 800 0
MRAT Mustika Ratu Tbk. CONSUMER 169 169 169 169 0,00 0 0 165 169 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 6.300 6.300 6.300 6.300 0,00 0 0 5.600 6.350 0
MSIN MNC Studios International Tbk. TRADE 350 350 350 350 0,00 0 0 348 350 0
MSKY MNC Sky Vision Tbk. TRADE 990 990 990 990 0,00 0 0 980 985 0
MTDL Metrodata Electronics Tbk. TRADE 1.095 1.095 1.095 1.095 0,00 0 0 1.090 1.095 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 436 436 436 436 0,00 0 0 432 436 0
MTPS Meta Epsi Tbk. INFRASTRUCTURE 1.180 1.180 1.180 1.180 0,00 0 0 1.170 1.190 0
MTRA Mitra Pemuda Tbk. PROPERTY 384 384 384 384 0,00 0 0 380 384 0
MTSM Metro Realty Tbk. PROPERTY 198 198 198 198 0,00 0 0 175 216 0
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 74 74 74 74 0,00 0 0 74 75 0
MYOH Samindo Resources Tbk. MINING 1.290 1.290 1.290 1.290 0,00 0 0 1.290 1.295 0
MYOR Mayora Indah Tbk. CONSUMER 2.520 2.520 2.520 2.520 0,00 0 0 2.520 2.530 0
MYRX Hanson International Tbk. PROPERTY 103 103 103 103 0,00 0 0 103 104 0
MYTX Asia Pacific Investama Tbk. MISC-IND 74 74 74 74 0,00 0 0 74 75 0
NAGA Bank Mitraniaga Tbk. FINANCE 240 240 240 240 0,00 0 0 240 242 0
NASA Ayana Land International Tbk. TRADE 670 670 670 670 0,00 0 0 665 670 0
NATO Nusantara Properti Internasional Tbk. TRADE 755 755 755 755 0,00 0 0 750 755 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 160 160 160 160 0,00 0 0 159 160 0
NFCX NFC Indonesia Tbk. TRADE 2.640 2.640 2.640 2.640 0,00 0 0 2.630 2.640 0
NICK Charnic Capital Tbk. TRADE 270 270 270 270 0,00 0 0 242 268 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 2.110 2.110 2.110 2.110 0,00 0 0 2.110 2.160 0
NIPS Nipress Tbk. MISC-IND 226 226 226 226 0,00 0 0 226 228 0
NIRO City Retail Developments Tbk. PROPERTY 131 131 131 131 0,00 0 0 131 132 0
NISP Bank OCBC NISP Tbk. FINANCE 885 885 885 885 0,00 0 0 880 895 0
NOBU Bank Nationalnobu Tbk. FINANCE 960 960 960 960 0,00 0 0 855 945 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 372 372 372 372 0,00 0 0 372 374 0
NUSA Sinergi Megah Internusa Tbk. TRADE 56 56 56 56 0,00 0 0 56 57 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 298 298 298 298 0,00 0 0 290 298 0
OCAP Onix Capital Tbk. TRADE 2.100 2.100 2.100 2.100 0,00 0 0 2.080 2.090 0
OKAS Ancora Indonesia Resources Tbk. TRADE 165 165 165 165 0,00 0 0 150 164 0
OMRE Indonesia Prima Property Tbk PROPERTY 1.790 1.790 1.790 1.790 0,00 0 0 1.345 1.780 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 580 580 580 580 0,00 0 0 560 565 0
PALM Provident Agro Tbk. AGRI 258 258 258 258 0,00 0 0 254 260 0
PANI Pratama Abadi Nusa Industri Tbk. CONSUMER 105 105 105 105 0,00 0 0 105 106 0
PANR Panorama Sentrawisata Tbk. TRADE 398 398 398 398 0,00 0 0 396 398 0
PANS Panin Sekuritas Tbk. FINANCE 1.425 1.425 1.425 1.425 0,00 0 0 1.415 1.425 0
PBID Panca Budi Idaman Tbk. BASIC-IND 1.075 1.075 1.075 1.075 0,00 0 0 1.045 1.075 0
PBRX Pan Brothers Tbk. MISC-IND 545 545 545 545 0,00 0 0 545 550 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 675 675 675 675 0,00 0 0 660 670 0
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 3.680 3.680 3.680 3.680 0,00 0 0 3.680 3.690 0
PDES Destinasi Tirta Nusantara Tbk TRADE 1.330 1.330 1.330 1.330 0,00 0 0 1.010 1.330 0
PEGE Panca Global Kapital Tbk. TRADE 180 180 180 180 0,00 0 0 171 181 0
PEHA Phapros Tbk. CONSUMER 1.850 1.850 1.850 1.850 0,00 0 0 1.850 1.860 0
PGAS Perusahaan Gas Negara Tbk. INFRASTRUCTURE 1.955 1.955 1.955 1.955 0,00 0 0 1.955 1.960 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 420 420 420 420 0,00 0 0 340 410 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 282 282 282 282 0,00 0 0 256 280 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.305 1.305 1.305 1.305 0,00 0 0 1.285 1.305 0
PKPK Perdana Karya Perkasa Tbk MINING 85 85 85 85 0,00 0 0 84 85 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.790 3.790 3.790 3.790 0,00 0 0 3.000 3.800 0
PNBN Bank Pan Indonesia Tbk FINANCE 1.170 1.170 1.170 1.170 0,00 0 0 1.170 1.175 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 56 56 56 56 0,00 0 0 55 56 0
PNIN Paninvest Tbk. FINANCE 1.275 1.275 1.275 1.275 0,00 0 0 1.260 1.270 0
PNLF Panin Financial Tbk. FINANCE 332 332 332 332 0,00 0 0 330 332 0
PNSE Pudjiadi & Sons Tbk. TRADE 620 620 620 620 0,00 0 0 530 620 0
POLA Pool Advista Finance Tbk. FINANCE 1.145 1.145 1.145 1.145 0,00 0 0 1.115 1.145 0
POLI Pollux Investasi Internasional Tbk. PROPERTY 950 950 950 950 0,00 0 0 950 980 0
POLL Pollux Properti Indonesia Tbk. PROPERTY 1.215 1.215 1.215 1.215 0,00 0 0 1.200 1.210 0
POLY Asia Pacific Fibers Tbk MISC-IND 98 98 98 98 0,00 0 0 98 99 0
POOL Pool Advista Indonesia Tbk. TRADE 2.170 2.170 2.170 2.170 0,00 0 0 2.170 2.180 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 530 530 530 530 0,00 0 0 530 650 0
POSA Bliss Properti Indonesia Tbk. PROPERTY 294 294 294 294 0,00 0 0 294 296 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 900 900 900 900 0,00 0 0 895 900 0
PPRE PP Presisi Tbk. INFRASTRUCTURE 390 390 390 390 0,00 0 0 388 390 0
PPRO PP Properti Tbk. PROPERTY 115 115 115 115 0,00 0 0 114 115 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 160 160 160 160 0,00 0 0 155 170 0
PRDA Prodia Widyahusada Tbk. TRADE 3.500 3.500 3.500 3.500 0,00 0 0 3.510 3.550 0
PRIM Royal Prima Tbk. TRADE 450 450 450 450 0,00 0 0 412 450 0
PSAB J Resources Asia Pasifik Tbk. MINING 185 185 185 185 0,00 0 0 183 185 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 218 218 218 218 0,00 0 0 202 218 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PSSI Pelita Samudera Shipping Tbk. INFRASTRUCTURE 163 163 163 163 0,00 0 0 162 163 0
PTBA Bukit Asam Tbk. MINING 2.880 2.880 2.880 2.880 0,00 0 0 2.880 2.890 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 262 262 262 262 0,00 0 0 276 298 0
PTPP PP (Persero) Tbk. PROPERTY 1.890 1.890 1.890 1.890 0,00 0 0 1.885 1.890 0
PTRO Petrosea Tbk. MINING 1.610 1.610 1.610 1.610 0,00 0 0 1.605 1.610 0
PTSN Sat Nusapersada Tbk MISC-IND 1.040 1.040 1.040 1.040 0,00 0 0 1.040 1.040 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.275 7.275 7.275 7.275 0,00 0 0 6.900 7.200 0
PUDP Pudjiadi Prestige Tbk. TRADE 368 368 368 368 0,00 0 0 360 368 0
PWON Pakuwon Jati Tbk. PROPERTY 645 645 645 645 0,00 0 0 645 650 0
PYFA Pyridam Farma Tbk CONSUMER 193 193 193 193 0,00 0 0 190 193 0
PZZA Sarimelati Kencana Tbk. TRADE 1.180 1.180 1.180 1.180 0,00 0 0 1.170 1.180 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 260 260 260 260 0,00 0 0 260 262 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.535 1.535 1.535 1.535 0,00 0 0 1.530 1.535 0
RANC Supra Boga Lestari Tbk. TRADE 376 376 376 376 0,00 0 0 380 392 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 81 81 81 81 0,00 0 0 79 81 0
RDTX Roda Vivatex Tbk PROPERTY 6.800 6.800 6.800 6.800 0,00 0 0 6.100 6.800 0
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 200 200 200 200 0,00 0 0 200 202 0
RICY Ricky Putra Globalindo Tbk MISC-IND 183 183 183 183 0,00 0 0 179 182 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 322 322 322 322 0,00 0 0 312 322 0
RIMO Rimo International Lestari Tbk TRADE 132 132 132 132 0,00 0 0 130 132 0
RISE Jaya Sukses Makmur Sentosa Tbk. PROPERTY 565 565 565 565 0,00 0 0 560 565 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 390 390 390 390 0,00 0 0 388 390 0
RODA Pikko Land Development Tbk. PROPERTY 252 252 252 252 0,00 0 0 248 256 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 0 1.300 1.315 0
RUIS Radiant Utama Interinsco Tbk. MINING 258 258 258 258 0,00 0 0 242 258 0
SAFE Steady Safe Tbk INFRASTRUCTURE 206 206 206 206 0,00 0 0 200 208 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 515 515 515 515 0,00 0 0 515 520 0
SAPX Satria Antaran Prima Tbk. INFRASTRUCTURE 675 675 675 675 0,00 0 0 655 660 0
SATU Kota Satu Properti Tbk. PROPERTY 114 114 114 114 0,00 0 0 114 116 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.175 9.175 9.175 9.175 0,00 0 0 9.150 9.175 0
SCMA Surya Citra Media Tbk. TRADE 1.545 1.545 1.545 1.545 0,00 0 0 1.545 1.550 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
SDPC Millennium Pharmacon International Tbk. TRADE 107 107 107 107 0,00 0 0 100 107 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 850 850 850 850 0,00 0 0 675 850 0
SGRO Sampoerna Agro Tbk. AGRI 2.320 2.320 2.320 2.320 0,00 0 0 2.300 2.320 0
SHID Hotel Sahid Jaya International Tbk. TRADE 4.100 4.100 4.100 4.100 0,00 0 0 3.850 4.000 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 790 790 790 790 0,00 0 0 780 790 0
SIAP Sekawan Intipratama Tbk MINING 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 930 930 930 930 0,00 0 0 930 940 0
SILO Siloam International Hospitals Tbk. TRADE 4.270 4.270 4.270 4.270 0,00 0 0 4.220 4.270 0
SIMA Siwani Makmur Tbk TRADE 64 64 64 64 0,00 0 0 63 64 0
SIMP Salim Ivomas Pratama Tbk. AGRI 342 342 342 342 0,00 0 0 342 344 0
SIPD Sierad Produce Tbk. BASIC-IND 920 920 920 920 0,00 0 0 870 990 0
SKBM Sekar Bumi Tbk. CONSUMER 376 376 376 376 0,00 0 0 410 440 0
SKLT Sekar Laut Tbk. CONSUMER 1.500 1.500 1.500 1.500 0,00 0 0 1.500 1.500 0
SKRN Superkrane Mitra Utama Tbk. PROPERTY 384 384 384 384 0,00 0 0 384 386 0
SKYB Northcliff Citranusa Indonesia Tbk. TRADE 284 284 284 284 0,00 0 0 282 284 0
SMAR Smart Tbk. AGRI 4.110 4.110 4.110 4.110 0,00 0 0 3.320 4.120 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 625 625 625 625 0,00 0 0 625 630 0
SMCB Solusi Bangun Indonesia Tbk. BASIC-IND 1.410 1.410 1.410 1.410 0,00 0 0 1.400 1.410 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 146 146 146 146 0,00 0 0 146 155 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 298 298 298 298 0,00 0 0 296 298 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.800 10.800 10.800 10.800 0,00 0 0 10.800 10.825 0
SMMA Sinarmas Multiartha Tbk. FINANCE 9.950 9.950 9.950 9.950 0,00 0 0 7.775 9.950 0
SMMT Golden Eagle Energy Tbk. MINING 126 126 126 126 0,00 0 0 123 126 0
SMRA Summarecon Agung Tbk. PROPERTY 1.055 1.055 1.055 1.055 0,00 0 0 1.050 1.055 0
SMRU SMR Utama Tbk. MINING 116 116 116 116 0,00 0 0 115 116 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.610 1.610 1.610 1.610 0,00 0 0 1.600 1.610 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 210 210 210 210 0,00 0 0 208 210 0
SONA Sona Topas Tourism Industry Tbk. TRADE 5.700 5.700 5.700 5.700 0,00 0 0 5.500 5.650 0
SOSS Shield On Service Tbk. TRADE 370 370 370 370 0,00 0 0 370 378 0
SOTS Satria Mega Kencana Tbk. TRADE 268 268 268 268 0,00 0 0 264 266 0
SPMA Suparma Tbk. BASIC-IND 280 280 280 280 0,00 0 0 278 280 0
SPTO Surya Pertiwi Tbk. TRADE 950 950 950 950 0,00 0 0 945 950 0
SQMI Renuka Coalindo Tbk. TRADE 195 195 195 195 0,00 0 0 195 198 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 224 224 224 224 0,00 0 0 224 228 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 340 340 340 340 0,00 0 0 340 342 0
SRSN Indo Acidatama Tbk BASIC-IND 69 69 69 69 0,00 0 0 68 69 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.780 3.780 3.780 3.780 0,00 0 0 3.780 3.810 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 590 590 590 590 0,00 0 0 585 590 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.015 1.015 1.015 1.015 0,00 0 0 1.015 1.020 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 400 400 400 400 0,00 0 0 372 400 0
STAR Star Petrochem Tbk. MISC-IND 99 99 99 99 0,00 0 0 98 99 0
STTP Siantar Top Tbk. CONSUMER 3.800 3.800 3.800 3.800 0,00 0 0 3.700 3.800 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 65 65 65 65 0,00 0 0 64 65 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.800 6.800 6.800 6.800 0,00 0 0 6.800 6.800 0
SURE Super Energy Tbk. MINING 2.930 2.930 2.930 2.930 0,00 0 0 2.930 2.940 0
SWAT Sriwahana Adityakarta Tbk. BASIC-IND 118 118 118 118 0,00 0 0 117 118 0
TALF Tunas Alfin Tbk. BASIC-IND 330 330 330 330 0,00 0 0 282 330 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 4.840 4.840 4.840 4.840 0,00 0 0 4.840 4.850 0
TARA Sitara Propertindo Tbk. PROPERTY 785 785 785 785 0,00 0 0 780 785 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 59 59 59 59 0,00 0 0 60 59 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 3.290 3.290 3.290 3.290 0,00 0 0 3.290 3.310 0
TBLA Tunas Baru Lampung Tbk. AGRI 755 755 755 755 0,00 0 0 750 755 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 895 895 895 895 0,00 0 0 710 895 0
TCID Mandom Indonesia Tbk. CONSUMER 14.000 14.000 14.000 14.000 0,00 0 0 13.950 14.025 0
TCPI Transcoal Pacific Tbk. INFRASTRUCTURE 6.250 6.250 6.250 6.250 0,00 0 0 6.250 6.275 0
TDPM Tridomain Performance Materials Tbk. BASIC-IND 286 286 286 286 0,00 0 0 284 288 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 680 680 680 680 0,00 0 0 610 670 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 660 660 660 660 0,00 0 0 510 655 0
TGKA Tigaraksa Satria Tbk. TRADE 3.990 3.990 3.990 3.990 0,00 0 0 3.610 4.690 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 815 815 815 815 0,00 0 0 810 815 0
TIFA Tifa Finance Tbk. FINANCE 176 176 176 176 0,00 0 0 167 176 0
TINS Timah Tbk. MINING 1.075 1.075 1.075 1.075 0,00 0 0 1.075 1.080 0
TIRA Tira Austenite Tbk TRADE 254 254 254 254 0,00 0 0 204 234 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 62 62 62 62 0,00 0 0 59 60 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 7.000 7.000 7.000 7.000 0,00 0 0 6.975 7.000 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 3.750 3.750 3.750 3.750 0,00 0 0 3.750 3.760 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 760 760 760 760 0,00 0 0 730 760 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 171 171 171 171 0,00 0 0 163 171 0
TNCA Trimuda Nuansa Citra Tbk. INFRASTRUCTURE 250 250 250 250 0,00 0 0 248 256 0
TOBA Toba Bara Sejahtra Tbk. MINING 1.750 1.750 1.750 1.750 0,00 0 0 1.610 1.750 0
TOPS Totalindo Eka Persada Tbk. PROPERTY 700 700 700 700 0,00 0 0 665 700 0
TOTL Total Bangun Persada Tbk. PROPERTY 550 550 550 550 0,00 0 0 545 550 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 352 352 352 352 0,00 0 0 352 356 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 675 675 675 675 0,00 0 0 670 675 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 5.100 5.100 5.100 5.100 0,00 0 0 5.025 5.100 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 306 306 306 306 0,00 0 0 300 306 0
TRAM Trada Alam Minera Tbk. INFRASTRUCTURE 116 116 116 116 0,00 0 0 116 117 0
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 0 141 170 0
TRIO Trikomsel Oke Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIS Trisula International Tbk. MISC-IND 210 210 210 210 0,00 0 0 210 218 0
TRST Trias Sentosa Tbk. BASIC-IND 370 370 370 370 0,00 0 0 370 430 0
TRUK Guna Timur Raya Tbk. INFRASTRUCTURE 107 107 107 107 0,00 0 0 107 109 0
TRUS Trust Finance Indonesia Tbk FINANCE 308 308 308 308 0,00 0 0 280 308 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.595 1.595 1.595 1.595 0,00 0 0 1.600 1.615 0
TUGU Asuransi Tugu Pratama Indonesia Tbk. FINANCE 2.990 2.990 2.990 2.990 0,00 0 0 2.500 2.990 0
TURI Tunas Ridean Tbk. TRADE 1.120 1.120 1.120 1.120 0,00 0 0 1.115 1.120 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.340 1.340 1.340 1.340 0,00 0 0 1.335 1.340 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.190 4.190 4.190 4.190 0,00 0 0 4.180 4.190 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 218 218 218 218 0,00 0 0 206 214 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 101 101 101 101 0,00 0 0 101 102 0
UNTR United Tractors Tbk. TRADE 25.100 25.100 25.100 25.100 0,00 0 0 25.075 25.100 0
UNVR Unilever Indonesia Tbk. CONSUMER 43.525 43.525 43.525 43.525 0,00 0 0 43.500 43.525 0
URBN Urban Jakarta Propertindo Tbk. PROPERTY 2.390 2.390 2.390 2.390 0,00 0 0 2.380 2.390 0
VICO Victoria Investama Tbk. FINANCE 103 103 103 103 0,00 0 0 101 103 0
VINS Victoria Insurance Tbk. FINANCE 91 91 91 91 0,00 0 0 91 96 0
VIVA Visi Media Asia Tbk. TRADE 121 121 121 121 0,00 0 0 120 121 0
VOKS Voksel Electric Tbk. MISC-IND 294 294 294 294 0,00 0 0 292 294 0
VRNA Verena Multi Finance Tbk. FINANCE 121 121 121 121 0,00 0 0 121 129 0
WAPO Wahana Pronatural Tbk. TRADE 82 82 82 82 0,00 0 0 81 82 0
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 312 312 312 312 0,00 0 0 312 314 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 144 144 144 144 0,00 0 0 143 144 0
WICO Wicaksana Overseas International Tbk. TRADE 600 600 600 600 0,00 0 0 570 620 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 228 228 228 228 0,00 0 0 226 228 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.100 2.100 2.100 2.100 0,00 0 0 2.100 2.110 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 202 202 202 202 0,00 0 0 200 206 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 322 322 322 322 0,00 0 0 320 322 0
WOOD Integra Indocabinet Tbk. CONSUMER 935 935 935 935 0,00 0 0 930 935 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 382 382 382 382 0,00 0 0 382 384 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.760 1.760 1.760 1.760 0,00 0 0 1.760 1.765 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 500 500 500 500 0,00 0 0 500 505 0
YELO Yelooo Integra Datanet Tbk. TRADE 195 195 195 195 0,00 0 0 194 195 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 450 450 450 450 0,00 0 0 450 500 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 154 154 154 154 0,00 0 0 137 149 0
ZBRA Zebra Nusantara Tbk TRADE 50 50 50 50 0,00 0 0 50 51 0
ZINC Kapuas Prima Coal Tbk. MINING 496 496 496 496 0,00 0 0 494 496 0
ZONE Mega Perintis Tbk. MISC-IND 660 660 660 660 0,00 0 0 650 665 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation