Indonesia Indeks Saham | Bareksa.Com
 
 
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.395,464 6.403,501 6.377,503 6.384,504 -17,376 -0,27
2 LQ45 1.023,779 1.025,480 1.020,111 1.021,831 -3,695 -0,36
3 MBX 1.808,718 1.811,229 1.803,585 1.805,630 -5,121 -0,28
4 DBX 1.026,591 1.027,854 1.021,878 1.024,779 -1,812 -0,18
5 KOMPAS100 1.299,730 1.301,731 1.296,213 1.299,027 -2,442 -0,19
6 JII 693,248 693,436 688,865 689,860 -2,981 -0,43
7 INFOBANK15 1.024,321 1.027,347 1.021,085 1.025,328 -3,654 -0,36
8 PEFINDO25 341,022 342,119 337,912 338,327 -2,769 -0,81
9 IDX30 562,535 563,501 560,365 561,402 -2,247 -0,40
10 BISNIS-27 565,097 566,174 562,884 563,882 -2,256 -0,40
11 SMinfra18 351,176 352,134 349,542 351,924 0,271 0,08
12 SRI-KEHATI 408,939 409,675 407,263 408,019 -2,002 -0,49
13 ISSI 187,112 187,259 186,278 186,460 -0,587 -0,31
14 AGRI 1.362,219 1.364,056 1.353,065 1.356,056 -6,163 -0,45
15 CONSUMER 2.352,963 2.369,096 2.349,592 2.366,577 17,708 0,75
16 MINING 1.640,711 1.647,465 1.631,965 1.641,236 1,132 0,07
17 MANUFACTUR 1.495,609 1.498,145 1.489,727 1.492,671 -2,346 -0,16
18 MISC-IND 1.300,797 1.301,776 1.259,020 1.262,583 -45,153 -3,45
19 INFRASTRUC 1.237,776 1.239,528 1.228,195 1.230,872 -5,826 -0,47
20 TRADE 818,144 820,534 815,604 817,475 -0,365 -0,04
21 FINANCE 1.321,594 1.325,009 1.318,116 1.321,691 -5,021 -0,38
22 BASIC-IND 801,348 802,699 795,376 800,129 -0,357 -0,04
23 PROPERTY 496,245 497,210 492,577 493,585 -2,509 -0,51
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z