Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.248,974 6.256,822 6.213,243 6.231,473 -12,997 -0,21
2 LQ45 983,574 985,376 976,290 980,766 -2,032 -0,21
3 MBX 1.737,101 1.739,316 1.726,159 1.732,380 -3,046 -0,18
4 DBX 1.145,433 1.147,806 1.138,660 1.141,557 -5,022 -0,44
5 KOMPAS100 1.257,931 1.259,613 1.249,109 1.252,829 -3,876 -0,31
6 JII 695,000 695,935 691,758 695,031 1,404 0,20
7 INFOBANK15 969,012 970,831 960,536 961,585 -7,789 -0,80
8 PEFINDO25 338,873 339,733 333,518 337,904 -0,863 -0,25
9 IDX30 537,500 538,502 533,341 535,927 -1,246 -0,23
10 BISNIS-27 544,353 545,206 540,028 542,673 -1,195 -0,22
11 SMinfra18 330,451 331,065 327,992 330,395 1,030 0,31
12 SRI-KEHATI 392,469 393,154 389,951 391,008 -1,324 -0,34
13 ISSI 191,250 191,513 190,207 190,939 -0,142 -0,07
14 AGRI 1.367,560 1.381,507 1.361,777 1.373,405 5,845 0,43
15 CONSUMER 2.238,559 2.240,350 2.224,357 2.224,357 -12,734 -0,57
16 MINING 1.654,026 1.665,437 1.649,088 1.665,437 14,211 0,86
17 MANUFACTUR 1.472,552 1.474,224 1.459,380 1.463,557 -8,873 -0,60
18 MISC-IND 1.169,946 1.173,589 1.161,397 1.168,551 -4,934 -0,42
19 INFRASTRUC 1.220,152 1.230,816 1.218,942 1.228,506 14,718 1,21
20 TRADE 801,771 803,645 790,682 796,555 -5,213 -0,65
21 FINANCE 1.260,686 1.264,858 1.251,705 1.256,024 -5,058 -0,40
22 BASIC-IND 888,150 889,051 873,296 880,940 -6,688 -0,75
23 PROPERTY 502,131 503,210 497,774 500,602 -0,838 -0,17
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z