Indonesia Indeks Saham | Bareksa.Com
 
 
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.042,575 6.080,192 6.037,080 6.057,353 24,657 0,41
2 LQ45 945,924 954,909 944,908 949,347 5,388 0,57
3 MBX 1.697,943 1.711,423 1.695,930 1.703,933 9,203 0,54
4 DBX 1.020,729 1.023,755 1.012,490 1.015,284 -5,662 -0,55
5 KOMPAS100 1.211,846 1.220,970 1.210,020 1.215,453 6,270 0,52
6 JII 640,768 644,361 638,207 641,947 5,326 0,84
7 INFOBANK15 930,288 946,262 929,681 938,343 4,450 0,48
8 PEFINDO25 336,376 337,046 332,171 333,327 -2,973 -0,88
9 IDX30 522,126 527,322 521,451 523,890 2,812 0,54
10 BISNIS-27 525,559 530,931 524,996 527,601 2,565 0,49
11 SMinfra18 314,928 316,937 313,806 314,606 0,669 0,21
12 SRI-KEHATI 374,561 379,063 374,167 376,656 2,566 0,69
13 ISSI 177,091 177,598 176,599 177,272 0,870 0,49
14 AGRI 1.370,530 1.374,302 1.366,264 1.373,110 2,580 0,19
15 CONSUMER 2.400,608 2.410,517 2.391,895 2.391,895 9,088 0,38
16 MINING 1.650,176 1.652,869 1.630,264 1.637,715 -11,489 -0,70
17 MANUFACTUR 1.463,970 1.468,804 1.460,547 1.460,547 4,972 0,34
18 MISC-IND 1.243,040 1.256,368 1.233,708 1.249,820 10,190 0,82
19 INFRASTRUC 1.107,821 1.126,308 1.105,537 1.120,346 19,080 1,73
20 TRADE 796,668 798,169 792,038 792,573 -3,999 -0,50
21 FINANCE 1.213,796 1.231,905 1.213,140 1.223,772 6,088 0,50
22 BASIC-IND 725,275 728,875 720,152 722,150 -0,477 -0,07
23 PROPERTY 445,113 446,965 442,104 446,447 1,873 0,42
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z