Indonesia Indeks Saham | Bareksa.Com
 
 
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.480,557 6.485,159 6.458,096 6.460,410 -9,589 -0,15
2 LQ45 1.020,203 1.020,639 1.015,058 1.015,983 -1,596 -0,16
3 MBX 1.831,647 1.832,907 1.824,062 1.824,879 -3,515 -0,19
4 DBX 1.048,743 1.052,675 1.048,743 1.050,139 1,940 0,19
5 KOMPAS100 1.318,299 1.319,188 1.312,428 1.313,352 -2,102 -0,16
6 JII 707,595 708,514 703,846 704,353 -1,556 -0,22
7 INFOBANK15 972,283 972,385 967,955 969,812 0,561 0,06
8 PEFINDO25 347,096 348,210 345,054 345,239 -1,551 -0,45
9 IDX30 560,503 560,694 557,496 558,020 -1,052 -0,19
10 BISNIS-27 570,376 570,636 566,733 567,368 -1,506 -0,26
11 SMinfra18 342,518 343,428 341,863 342,210 0,444 0,13
12 SRI-KEHATI 395,572 395,679 393,938 394,594 0,100 0,03
13 ISSI 191,125 191,389 190,325 190,397 -0,448 -0,23
14 AGRI 1.472,483 1.480,827 1.470,635 1.470,867 -1,616 -0,11
15 CONSUMER 2.621,594 2.626,541 2.610,851 2.611,187 -9,649 -0,37
16 MINING 1.878,109 1.882,163 1.865,646 1.865,646 -6,053 -0,32
17 MANUFACTUR 1.644,714 1.647,075 1.639,416 1.640,332 -3,536 -0,22
18 MISC-IND 1.268,970 1.269,941 1.260,132 1.266,714 1,016 0,08
19 INFRASTRUC 1.162,914 1.164,485 1.153,210 1.155,317 -3,678 -0,32
20 TRADE 819,929 821,575 817,118 817,209 -2,121 -0,26
21 FINANCE 1.258,699 1.259,128 1.253,905 1.256,129 0,699 0,06
22 BASIC-IND 917,777 919,609 915,060 917,382 -0,488 -0,05
23 PROPERTY 461,737 462,738 460,246 460,947 -0,887 -0,19
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z