Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.135,493 6.149,776 6.133,534 6.136,718 -12,022 -0,20
2 LQ45 974,454 977,716 973,828 976,402 -2,070 -0,21
3 MBX 1.705,451 1.709,333 1.704,829 1.706,954 -2,702 -0,16
4 DBX 1.125,158 1.129,638 1.119,910 1.119,986 -5,172 -0,46
5 KOMPAS100 1.236,581 1.239,902 1.236,048 1.238,777 -1,412 -0,11
6 JII 684,665 686,143 683,408 684,687 -2,063 -0,30
7 INFOBANK15 961,886 966,356 960,576 964,735 -3,025 -0,31
8 PEFINDO25 339,729 341,818 338,599 341,225 1,549 0,46
9 IDX30 531,013 532,827 530,620 532,154 -1,383 -0,26
10 BISNIS-27 539,770 541,316 539,454 540,627 -1,602 -0,30
11 SMinfra18 319,754 321,322 319,612 319,983 -0,413 -0,13
12 SRI-KEHATI 384,428 385,534 384,099 385,151 -1,401 -0,36
13 ISSI 186,473 186,763 186,283 186,347 -0,444 -0,24
14 AGRI 1.415,410 1.424,458 1.415,027 1.416,839 1,429 0,10
15 CONSUMER 2.073,904 2.074,204 2.065,815 2.072,781 2,142 0,10
16 MINING 1.478,871 1.480,282 1.467,619 1.471,464 -9,884 -0,67
17 MANUFACTUR 1.442,166 1.443,103 1.439,426 1.439,838 -1,792 -0,12
18 MISC-IND 1.184,256 1.186,787 1.168,984 1.169,019 -15,237 -1,29
19 INFRASTRUC 1.140,850 1.154,095 1.140,850 1.149,234 2,598 0,23
20 TRADE 804,796 806,779 800,305 801,073 -3,593 -0,45
21 FINANCE 1.261,114 1.265,682 1.259,247 1.263,529 -4,033 -0,32
22 BASIC-IND 940,530 945,963 940,159 942,426 0,618 0,07
23 PROPERTY 509,503 510,874 508,785 510,395 1,420 0,28
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z