Indonesia Indeks Saham | Bareksa.Com
 
 
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.444,213 6.452,558 6.409,095 6.448,156 24,376 0,38
2 LQ45 1.030,018 1.030,944 1.020,646 1.030,693 5,784 0,56
3 MBX 1.821,580 1.823,180 1.809,624 1.821,364 6,316 0,35
4 DBX 1.041,916 1.052,790 1.041,916 1.048,364 6,448 0,62
5 KOMPAS100 1.327,545 1.328,844 1.317,479 1.327,832 5,801 0,44
6 JII 723,994 726,083 719,135 726,083 4,657 0,65
7 INFOBANK15 958,101 961,775 951,266 961,775 7,865 0,82
8 PEFINDO25 333,937 338,058 333,648 333,893 -0,044 -0,01
9 IDX30 566,633 567,130 561,246 567,130 3,337 0,59
10 BISNIS-27 580,194 580,612 574,500 579,395 2,492 0,43
11 SMinfra18 335,682 336,687 332,381 336,005 2,645 0,79
12 SRI-KEHATI 399,278 401,002 396,258 401,002 3,217 0,81
13 ISSI 191,013 191,560 190,199 191,314 0,730 0,38
14 AGRI 1.585,056 1.604,097 1.580,642 1.583,292 -1,764 -0,11
15 CONSUMER 2.631,872 2.633,034 2.595,120 2.607,292 -13,145 -0,50
16 MINING 1.877,066 1.892,467 1.877,066 1.880,920 11,361 0,61
17 MANUFACTUR 1.665,849 1.667,555 1.647,304 1.658,545 -1,399 -0,08
18 MISC-IND 1.419,532 1.443,379 1.416,187 1.443,379 27,257 1,92
19 INFRASTRUC 1.145,901 1.149,480 1.139,160 1.149,241 6,910 0,60
20 TRADE 793,092 799,575 793,092 797,089 4,778 0,60
21 FINANCE 1.228,747 1.234,248 1.221,687 1.234,248 10,015 0,82
22 BASIC-IND 895,588 898,811 882,010 889,696 -3,628 -0,41
23 PROPERTY 472,551 473,658 468,073 471,624 -0,108 -0,02
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z