Daftar Saham Bei | Bareksa.Com
DAFTAR SAHAM BEI
23 September 2017 23:51
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.850 14.850 14.850 14.850 0,00 0 0 14.850 14.875 0
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.900 6.900 6.900 6.900 0,00 0 0 5.900 7.975 0
ABMM ABM Investama Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 0 0 1.800 2.350 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.160 1.160 1.160 1.160 0,00 0 0 1.155 1.160 0
ACST Acset Indonusa Tbk. PROPERTY 2.900 2.900 2.900 2.900 0,00 0 0 2.870 2.890 0
ADES Akasha Wira International Tbk. CONSUMER 1.000 1.000 1.000 1.000 0,00 0 0 1.000 1.015 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.050 2.050 2.050 2.050 0,00 0 0 2.040 2.050 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 0 6.950 7.000 0
ADMG Polychem Indonesia Tbk BASIC-IND 198 198 198 198 0,00 0 0 197 198 0
ADRO Adaro Energy Tbk. MINING 1.815 1.815 1.815 1.815 0,00 0 0 1.815 1.825 0
AGII Aneka Gas Industri Tbk. BASIC-IND 670 670 670 670 0,00 0 0 665 670 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 620 620 620 620 0,00 0 0 615 620 0
AGRS Bank Agris Tbk. FINANCE 280 280 280 280 0,00 0 0 274 280 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 187 187 187 187 0,00 0 0 186 187 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 149 149 149 149 0,00 0 0 147 149 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 1.000 1.000 1.000 1.000 0,00 0 0 1.000 1.005 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 54 54 54 54 0,00 0 0 53 54 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 915 915 915 915 0,00 0 0 690 880 0
AKRA AKR Corporindo Tbk. TRADE 7.150 7.150 7.150 7.150 0,00 0 0 7.125 7.150 0
AKSI Majapahit Inti Corpora Tbk. TRADE 125 125 125 125 0,00 0 0 - - 0
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 0 600 750 0
ALKA Alakasa Industrindo Tbk BASIC-IND 428 428 428 428 0,00 0 0 402 424 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 254 254 254 254 0,00 0 0 248 254 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 330 330 330 330 0,00 0 0 300 326 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 382 382 382 382 0,00 0 0 360 400 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.500 6.500 6.500 6.500 0,00 0 0 6.350 6.450 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 278 278 278 278 0,00 0 0 270 278 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 695 695 695 695 0,00 0 0 695 700 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.540 1.540 1.540 1.540 0,00 0 0 1.520 1.525 0
ANTM Aneka Tambang (Persero) Tbk. MINING 675 675 675 675 0,00 0 0 670 675 0
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 0 1.700 1.780 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 444 444 444 444 0,00 0 0 442 444 0
APII Arita Prima Indonesia Tbk. TRADE 254 254 254 254 0,00 0 0 242 254 0
APLI Asiaplast Industries Tbk. BASIC-IND 92 92 92 92 0,00 0 0 92 95 0
APLN Agung Podomoro Land Tbk. PROPERTY 294 294 294 294 0,00 0 0 294 296 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 825 850 0
ARII Atlas Resources Tbk. MINING 765 765 765 765 0,00 0 0 765 790 0
ARMY Armidian Karyatama Tbk. PROPERTY 306 306 306 306 0,00 0 0 304 306 0
ARNA Arwana Citramulia Tbk. BASIC-IND 424 424 424 424 0,00 0 0 422 424 0
ARTA Arthavest Tbk TRADE 372 372 372 372 0,00 0 0 284 370 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 0 170 177 0
ASBI Asuransi Bintang Tbk. FINANCE 306 306 306 306 0,00 0 0 292 308 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.060 1.060 1.060 1.060 0,00 0 0 1.065 1.070 0
ASGR Astra Graphia Tbk. TRADE 1.430 1.430 1.430 1.430 0,00 0 0 1.425 1.430 0
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 0 - - 0
ASII Astra International Tbk. MISC-IND 7.775 7.775 7.775 7.775 0,00 0 0 7.775 7.800 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 590 590 590 590 0,00 0 0 590 640 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 875 875 875 875 0,00 0 0 855 875 0
ASRI Alam Sutera Realty Tbk. PROPERTY 396 396 396 396 0,00 0 0 394 396 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.430 2.430 2.430 2.430 0,00 0 0 2.200 2.430 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 230 230 230 230 0,00 0 0 230 232 0
ATIC Anabatic Technologies Tbk. TRADE 715 715 715 715 0,00 0 0 715 720 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 2.430 2.430 2.430 2.430 0,00 0 0 2.420 2.430 0
BABP Bank MNC Internasional Tbk. FINANCE 51 51 51 51 0,00 0 0 50 51 0
BACA Bank Capital Indonesia Tbk. FINANCE 199 199 199 199 0,00 0 0 198 199 0
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 194 194 194 194 0,00 0 0 192 194 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.300 1.300 1.300 1.300 0,00 0 0 1.290 1.300 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 109 109 109 109 0,00 0 0 108 109 0
BATA Sepatu Bata Tbk. MISC-IND 805 805 805 805 0,00 0 0 805 820 0
BAYU Bayu Buana Tbk TRADE 1.250 1.250 1.250 1.250 0,00 0 0 1.250 1.300 0
BBCA Bank Central Asia Tbk. FINANCE 19.875 19.875 19.875 19.875 0,00 0 0 19.850 19.875 0
BBHI Bank Harda Internasional Tbk. FINANCE 156 156 156 156 0,00 0 0 154 156 0
BBKP Bank Bukopin Tbk. FINANCE 575 575 575 575 0,00 0 0 575 580 0
BBLD Buana Finance Tbk. FINANCE 615 615 615 615 0,00 0 0 620 765 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.230 1.230 1.230 1.230 0,00 0 0 1.230 1.395 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 7.475 7.475 7.475 7.475 0,00 0 0 7.450 7.475 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 0 1.225 1.450 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 15.675 15.675 15.675 15.675 0,00 0 0 15.650 15.675 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 3.260 3.260 3.260 3.260 0,00 0 0 3.260 3.270 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 322 322 322 322 0,00 0 0 322 324 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.570 1.570 1.570 1.570 0,00 0 0 1.550 1.570 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 109 109 109 109 0,00 0 0 109 110 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.325 5.325 5.325 5.325 0,00 0 0 5.325 5.350 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 278 278 278 278 0,00 0 0 276 278 0
BFIN BFI Finance Indonesia Tbk. FINANCE 550 550 550 550 0,00 0 0 550 555 0
BGTG Bank Ganesha Tbk. FINANCE 99 99 99 99 0,00 0 0 99 100 0
BHIT MNC Investama Tbk. TRADE 109 109 109 109 0,00 0 0 108 109 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 330 330 330 330 0,00 0 0 330 334 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 92 92 92 92 0,00 0 0 89 92 0
BINA Bank Ina Perdana Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 0 1.090 1.100 0
BIPI Benakat Integra Tbk. MINING 93 93 93 93 0,00 0 0 93 94 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 88 88 88 88 0,00 0 0 87 88 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 4.910 4.910 4.910 4.910 0,00 0 0 4.840 4.920 0
BISI BISI International Tbk. AGRI 1.545 1.545 1.545 1.545 0,00 0 0 1.500 1.545 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.560 2.560 2.560 2.560 0,00 0 0 2.560 2.570 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 700 700 700 700 0,00 0 0 695 700 0
BKDP Bukit Darmo Property Tbk PROPERTY 89 89 89 89 0,00 0 0 87 90 0
BKSL Sentul City Tbk. PROPERTY 154 154 154 154 0,00 0 0 154 155 0
BKSW Bank QNB Indonesia Tbk. FINANCE 214 214 214 214 0,00 0 0 214 220 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 10.500 10.500 10.500 10.500 0,00 0 0 9.600 10.500 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 380 380 380 380 0,00 0 0 374 380 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 6.600 6.600 6.600 6.600 0,00 0 0 6.575 6.600 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 97 97 97 97 0,00 0 0 96 97 0
BMTR Global Mediacom Tbk. TRADE 610 610 610 610 0,00 0 0 610 615 0
BNBA Bank Bumi Arta Tbk. FINANCE 244 244 244 244 0,00 0 0 242 244 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 65 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.300 1.300 1.300 1.300 0,00 0 0 1.295 1.300 0
BNII Bank Maybank Indonesia Tbk. FINANCE 294 294 294 294 0,00 0 0 294 302 0
BNLI Bank Permata Tbk. FINANCE 740 740 740 740 0,00 0 0 740 745 0
BOGA Bintang Oto Global Tbk. TRADE 590 590 590 590 0,00 0 0 590 595 0
BOLT Garuda Metalindo Tbk. MISC-IND 1.040 1.040 1.040 1.040 0,00 0 0 1.040 1.050 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 450 450 450 450 0,00 0 0 360 496 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 4.700 4.700 4.700 4.700 0,00 0 0 4.700 4.700 0
BRAM Indo Kordsa Tbk. MISC-IND 5.625 5.625 5.625 5.625 0,00 0 0 4.810 6.750 0
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 0 81 82 0
BRMS Bumi Resources Minerals Tbk. TRADE 61 61 61 61 0,00 0 0 61 62 0
BRNA Berlina Tbk. BASIC-IND 1.090 1.090 1.090 1.090 0,00 0 0 1.090 1.170 0
BRPT Barito Pacific Tbk. BASIC-IND 2.230 2.230 2.230 2.230 0,00 0 0 2.230 2.240 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.765 1.765 1.765 1.765 0,00 0 0 1.765 1.770 0
BSIM Bank Sinarmas Tbk. FINANCE 865 865 865 865 0,00 0 0 865 870 0
BSSR Baramulti Suksessarana Tbk. MINING 2.350 2.350 2.350 2.350 0,00 0 0 1.825 2.300 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.665 1.665 1.665 1.665 0,00 0 0 1.550 1.660 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 150 150 150 150 0,00 0 0 149 151 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 119 119 119 119 0,00 0 0 118 119 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.590 2.590 2.590 2.590 0,00 0 0 2.570 2.590 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 96 96 96 96 0,00 0 0 97 98 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.280 1.280 1.280 1.280 0,00 0 0 1.230 1.280 0
BULL Buana Listya Tama Tbk. INFRASTRUCTURE 139 139 139 139 0,00 0 0 139 140 0
BUMI Bumi Resources Tbk. MINING 206 206 206 206 0,00 0 0 204 206 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 550 550 550 550 0,00 0 0 545 550 0
BVIC Bank Victoria International Tbk. FINANCE 228 228 228 228 0,00 0 0 226 228 0
BWPT Eagle High Plantations Tbk. AGRI 278 278 278 278 0,00 0 0 278 280 0
BYAN Bayan Resources Tbk. MINING 6.200 6.200 6.200 6.200 0,00 0 0 5.450 7.175 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 380 380 380 380 0,00 0 0 380 384 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.450 1.450 1.450 1.450 0,00 0 0 1.340 1.450 0
CASA Capital Financial Indonesia Tbk. FINANCE 408 408 408 408 0,00 0 0 406 408 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 700 700 700 700 0,00 0 0 695 700 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.400 1.400 1.400 1.400 0,00 0 0 1.400 1.430 0
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 100 100 100 100 0,00 0 0 99 100 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 300 300 300 300 0,00 0 0 296 300 0
CINT Chitose Internasional Tbk. CONSUMER 334 334 334 334 0,00 0 0 324 334 0
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 0 675 900 0
CKRA Cakra Mineral Tbk. MINING 93 93 93 93 0,00 0 0 93 94 0
CLEO Sariguna Primatirta Tbk. CONSUMER 585 585 585 585 0,00 0 0 585 590 0
CLPI Colorpak Indonesia Tbk. TRADE 1.005 1.005 1.005 1.005 0,00 0 0 1.000 1.005 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.335 1.335 1.335 1.335 0,00 0 0 1.335 1.350 0
CMPP Rimau Multi Putra Pratama Tbk. TRADE 1.325 1.325 1.325 1.325 0,00 0 0 1.310 1.325 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 226 - 0
CNTX Century Textile Industry Tbk. MISC-IND 540 540 540 540 0,00 0 0 520 540 0
COWL Cowell Development Tbk. PROPERTY 1.185 1.185 1.185 1.185 0,00 0 0 1.180 1.185 0
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 2.680 2.680 2.680 2.680 0,00 0 0 2.670 2.680 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 460 460 460 460 0,00 0 0 460 466 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 840 840 840 840 0,00 0 0 700 800 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 0 3.700 4.850 0
CTRA Ciputra Development Tbk. PROPERTY 1.155 1.155 1.155 1.155 0,00 0 0 1.150 1.155 0
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 0 685 690 0
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 0 2.700 2.710 0
CTTH Citatah Tbk. MINING 78 78 78 78 0,00 0 0 77 78 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 362 362 362 362 0,00 0 0 362 370 0
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 0 - - 0
DAYA Duta Intidaya Tbk. TRADE 192 192 192 192 0,00 0 0 192 194 0
DEFI Danasupra Erapacific Tbk FINANCE 680 680 680 680 0,00 0 0 680 685 0
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 73 73 73 73 0,00 0 0 73 74 0
DILD Intiland Development Tbk. PROPERTY 414 414 414 414 0,00 0 0 412 414 0
DKFT Central Omega Resources Tbk. MINING 438 438 438 438 0,00 0 0 430 438 0
DLTA Delta Djakarta Tbk. CONSUMER 4.540 4.540 4.540 4.540 0,00 0 0 4.450 4.540 0
DMAS Puradelta Lestari Tbk. PROPERTY 200 200 200 200 0,00 0 0 200 202 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 280 280 280 280 0,00 0 0 260 290 0
DNET Indoritel Makmur Internasional Tbk. TRADE 2.250 2.250 2.250 2.250 0,00 0 0 2.240 2.250 0
DOID Delta Dunia Makmur Tbk. MINING 895 895 895 895 0,00 0 0 890 895 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 430 430 430 430 0,00 0 0 340 420 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 312 312 312 312 0,00 0 0 308 310 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 120 120 120 120 0,00 0 0 119 120 0
DSNG Dharma Satya Nusantara Tbk. AGRI 476 476 476 476 0,00 0 0 458 476 0
DSSA Dian Swastatika Sentosa Tbk MINING 13.800 13.800 13.800 13.800 0,00 0 0 13.800 16.500 0
DUTI Duta Pertiwi Tbk PROPERTY 5.450 5.450 5.450 5.450 0,00 0 0 4.320 6.000 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.910 1.910 1.910 1.910 0,00 0 0 1.910 1.940 0
DYAN Dyandra Media International Tbk. TRADE 58 58 58 58 0,00 0 0 58 59 0
ECII Electronic City Indonesia Tbk. TRADE 900 900 900 900 0,00 0 0 825 900 0
EKAD Ekadharma International Tbk. BASIC-IND 645 645 645 645 0,00 0 0 640 645 0
ELSA Elnusa Tbk. MINING 306 306 306 306 0,00 0 0 306 308 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 316 316 316 316 0,00 0 0 314 316 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 10.200 10.200 10.200 10.200 0,00 0 0 9.300 10.200 0
ENRG Energi Mega Persada Tbk. MINING 91 91 91 91 0,00 0 0 90 91 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 0 2.500 2.900 0
ERAA Erajaya Swasembada Tbk. TRADE 815 815 815 815 0,00 0 0 810 815 0
ERTX Eratex Djaja Tbk. MISC-IND 143 143 143 143 0,00 0 0 142 143 0
ESSA Surya Esa Perkasa Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.780 1.800 0
ESTI Ever Shine Tex Tbk. MISC-IND 107 107 107 107 0,00 0 0 105 108 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 0 67 85 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 3.850 3.850 3.850 3.850 0,00 0 0 3.770 3.850 0
FAST Fast Food Indonesia Tbk. TRADE 1.480 1.480 1.480 1.480 0,00 0 0 1.480 1.515 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 5.000 5.000 5.000 5.000 0,00 0 0 4.980 5.000 0
FINN First Indo American Leasing Tbk. FINANCE 195 195 195 195 0,00 0 0 195 196 0
FIRE Alfa Energi Investama Tbk. MINING 1.395 1.395 1.395 1.395 0,00 0 0 1.390 1.405 0
FISH FKS Multi Agro Tbk. TRADE 2.450 2.450 2.450 2.450 0,00 0 0 2.300 2.450 0
FMII Fortune Mate Indonesia Tbk PROPERTY 550 550 550 550 0,00 0 0 450 540 0
FORU Fortune Indonesia Tbk TRADE 220 220 220 220 0,00 0 0 166 220 0
FORZ Forza Land Indonesia Tbk. PROPERTY 720 720 720 720 0,00 0 0 720 730 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 252 252 252 252 0,00 0 0 250 252 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 95 95 95 95 0,00 0 0 94 95 0
GDYR Goodyear Indonesia Tbk. MISC-IND 2.000 2.000 2.000 2.000 0,00 0 0 2.000 2.500 0
GEMA Gema Grahasarana Tbk. TRADE 770 770 770 770 0,00 0 0 760 770 0
GEMS Golden Energy Mines Tbk. MINING 2.800 2.800 2.800 2.800 0,00 0 0 2.360 2.790 0
GGRM Gudang Garam Tbk. CONSUMER 68.000 68.000 68.000 68.000 0,00 0 0 67.700 68.000 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 330 330 330 330 0,00 0 0 330 332 0
GJTL Gajah Tunggal Tbk. MISC-IND 740 740 740 740 0,00 0 0 740 745 0
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 0 412 550 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 8.300 8.300 8.300 8.300 0,00 0 0 8.500 9.800 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 510 510 510 510 0,00 0 0 470 525 0
GOLL Golden Plantation Tbk. AGRI 113 113 113 113 0,00 0 0 112 113 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 152 152 152 152 0,00 0 0 151 152 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 120 120 120 120 0,00 0 0 120 125 0
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 0 259 260 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 130 130 130 130 0,00 0 0 130 131 0
GZCO Gozco Plantations Tbk. AGRI 73 73 73 73 0,00 0 0 73 74 0
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 204 204 204 204 0,00 0 0 204 240 0
HDTX Panasia Indo Resources Tbk. MISC-IND 396 396 396 396 0,00 0 0 396 396 0
HERO Hero Supermarket Tbk. TRADE 1.200 1.200 1.200 1.200 0,00 0 0 1.125 1.200 0
HEXA Hexindo Adiperkasa Tbk. TRADE 4.050 4.050 4.050 4.050 0,00 0 0 4.010 4.050 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 700 700 700 700 0,00 0 0 690 720 0
HMSP H.M. Sampoerna Tbk. CONSUMER 3.880 3.880 3.880 3.880 0,00 0 0 3.880 3.910 0
HOKI Buyung Poetra Sembada Tbk. CONSUMER 290 290 290 290 0,00 0 0 290 292 0
HOME Hotel Mandarine Regency Tbk. TRADE 226 226 226 226 0,00 0 0 224 230 0
HOTL Saraswati Griya Lestari Tbk. TRADE 109 109 109 109 0,00 0 0 109 110 0
HRTA Hartadinata Abadi Tbk. CONSUMER 274 274 274 274 0,00 0 0 272 274 0
HRUM Harum Energy Tbk. MINING 2.180 2.180 2.180 2.180 0,00 0 0 2.180 2.190 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 180 180 180 180 0,00 0 0 117 180 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 5.950 5.950 5.950 5.950 0,00 0 0 5.800 5.900 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.875 8.875 8.875 8.875 0,00 0 0 8.850 8.875 0
ICON Island Concepts Indonesia Tbk. TRADE 99 99 99 99 0,00 0 0 99 100 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.155 1.155 1.155 1.155 0,00 0 0 1.105 1.155 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 400 400 400 400 0,00 0 0 392 400 0
IIKP Inti Agri Resources Tbk CONSUMER 228 228 228 228 0,00 0 0 224 228 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 0 71 73 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 332 332 332 332 0,00 0 0 334 336 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 890 890 890 890 0,00 0 0 890 895 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 292 292 292 292 0,00 0 0 290 292 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 995 995 995 995 0,00 0 0 985 995 0
INAF Indofarma Tbk. CONSUMER 2.360 2.360 2.360 2.360 0,00 0 0 2.360 2.380 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 695 695 695 695 0,00 0 0 690 695 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 200 200 200 200 0,00 0 0 191 200 0
INCI Intanwijaya Internasional Tbk BASIC-IND 400 400 400 400 0,00 0 0 384 402 0
INCO Vale Indonesia Tbk. MINING 2.600 2.600 2.600 2.600 0,00 0 0 2.590 2.600 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.525 8.525 8.525 8.525 0,00 0 0 8.525 8.575 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.100 1.100 1.100 1.100 0,00 0 0 1.045 1.140 0
INDS Indospring Tbk. MISC-IND 1.025 1.025 1.025 1.025 0,00 0 0 1.020 1.025 0
INDX Tanah Laut Tbk INFRASTRUCTURE 120 120 120 120 0,00 0 0 118 119 0
INDY Indika Energy Tbk. INFRASTRUCTURE 1.970 1.970 1.970 1.970 0,00 0 0 1.965 1.970 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 4.300 4.300 4.300 4.300 0,00 0 0 4.300 4.310 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 89 89 89 89 0,00 0 0 89 90 0
INPP Indonesian Paradise Property Tbk. TRADE 610 610 610 610 0,00 0 0 610 615 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 318 318 318 318 0,00 0 0 312 318 0
INTA Intraco Penta Tbk. TRADE 260 260 260 260 0,00 0 0 258 260 0
INTD Inter Delta Tbk TRADE 350 350 350 350 0,00 0 0 250 350 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 18.775 18.775 18.775 18.775 0,00 0 0 18.775 19.050 0
INVS Inovisi Infracom Tbk. INFRASTRUCTURE 117 117 117 117 0,00 0 0 117 118 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 169 169 169 169 0,00 0 0 168 170 0
ISAT Indosat Tbk. INFRASTRUCTURE 6.400 6.400 6.400 6.400 0,00 0 0 6.300 6.400 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 183 183 183 183 0,00 0 0 181 184 0
ITMA Sumber Energi Andalan Tbk. TRADE 890 890 890 890 0,00 0 0 855 890 0
ITMG Indo Tambangraya Megah Tbk. MINING 19.750 19.750 19.750 19.750 0,00 0 0 19.750 19.950 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 238 238 238 238 0,00 0 0 238 240 0
JECC Jembo Cable Company Tbk. MISC-IND 4.730 4.730 4.730 4.730 0,00 0 0 4.170 4.740 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 148 148 148 148 0,00 0 0 147 148 0
JIHD Jakarta International Hotels & Developme TRADE 500 500 500 500 0,00 0 0 486 500 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 570 570 570 570 0,00 0 0 525 570 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 0 97 99 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.160 1.160 1.160 1.160 0,00 0 0 1.160 1.165 0
JPRS Jaya Pari Steel Tbk BASIC-IND 138 138 138 138 0,00 0 0 137 138 0
JRPT Jaya Real Property Tbk. PROPERTY 905 905 905 905 0,00 0 0 905 910 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 5.750 5.750 5.750 5.750 0,00 0 0 5.725 5.750 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 2.600 2.600 2.600 2.600 0,00 0 0 2.000 3.000 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 306 306 306 306 0,00 0 0 304 306 0
KAEF Kimia Farma Tbk. CONSUMER 2.880 2.880 2.880 2.880 0,00 0 0 2.880 2.890 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 158 158 158 158 0,00 0 0 154 158 0
KBLI KMI Wire & Cable Tbk. MISC-IND 442 442 442 442 0,00 0 0 442 444 0
KBLM Kabelindo Murni Tbk. MISC-IND 270 270 270 270 0,00 0 0 268 270 0
KBLV First Media Tbk. TRADE 860 860 860 860 0,00 0 0 860 895 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 474 474 474 474 0,00 0 0 474 490 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 0 99 100 0
KICI Kedaung Indah Can Tbk CONSUMER 172 172 172 172 0,00 0 0 172 174 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 308 308 308 308 0,00 0 0 306 308 0
KINO Kino Indonesia Tbk. CONSUMER 1.720 1.720 1.720 1.720 0,00 0 0 1.710 1.720 0
KKGI Resource Alam Indonesia Tbk. MINING 356 356 356 356 0,00 0 0 356 360 0
KLBF Kalbe Farma Tbk. CONSUMER 1.740 1.740 1.740 1.740 0,00 0 0 1.735 1.740 0
KMTR Kirana Megatara Tbk. BASIC-IND 450 450 450 450 0,00 0 0 448 450 0
KOBX Kobexindo Tractors Tbk. TRADE 119 119 119 119 0,00 0 0 119 120 0
KOIN Kokoh Inti Arebama Tbk TRADE 300 300 300 300 0,00 0 0 290 300 0
KONI Perdana Bangun Pusaka Tbk TRADE 730 730 730 730 0,00 0 0 600 730 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 745 745 745 745 0,00 0 0 740 745 0
KPIG MNC Land Tbk. TRADE 1.140 1.140 1.140 1.140 0,00 0 0 1.120 1.140 0
KRAH Grand Kartech Tbk. MISC-IND 2.730 2.730 2.730 2.730 0,00 0 0 2.710 2.730 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 535 535 535 535 0,00 0 0 535 540 0
KREN Kresna Graha Investama Tbk. FINANCE 460 460 460 460 0,00 0 0 458 460 0
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 370 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 105 105 105 105 0,00 0 0 105 106 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 120 120 120 120 0,00 0 0 120 121 0
LINK Link Net Tbk. TRADE 5.200 5.200 5.200 5.200 0,00 0 0 5.150 5.200 0
LION Lion Metal Works Tbk. BASIC-IND 850 850 850 850 0,00 0 0 810 840 0
LMAS Limas Indonesia Makmur Tbk TRADE 59 59 59 59 0,00 0 0 59 60 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 170 170 170 170 0,00 0 0 169 170 0
LMSH Lionmesh Prima Tbk. BASIC-IND 635 635 635 635 0,00 0 0 630 640 0
LPCK Lippo Cikarang Tbk PROPERTY 4.300 4.300 4.300 4.300 0,00 0 0 4.300 4.310 0
LPGI Lippo General Insurance Tbk. FINANCE 5.025 5.025 5.025 5.025 0,00 0 0 4.970 5.025 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.250 1.250 1.250 1.250 0,00 0 0 1.240 1.250 0
LPKR Lippo Karawaci Tbk. PROPERTY 745 745 745 745 0,00 0 0 745 750 0
LPLI Star Pacific Tbk TRADE 187 187 187 187 0,00 0 0 182 187 0
LPPF Matahari Department Store Tbk. TRADE 9.850 9.850 9.850 9.850 0,00 0 0 9.850 9.975 0
LPPS Lippo Securities Tbk. FINANCE 104 104 104 104 0,00 0 0 103 104 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 114 114 114 114 0,00 0 0 114 115 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.415 1.415 1.415 1.415 0,00 0 0 1.410 1.415 0
LTLS Lautan Luas Tbk. TRADE 510 510 510 510 0,00 0 0 510 515 0
MABA Marga Abhinaya Abadi Tbk. TRADE 2.100 2.100 2.100 2.100 0,00 0 0 2.100 2.110 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 915 915 915 915 0,00 0 0 900 920 0
MAMI Mas Murni Indonesia Tbk TRADE 126 126 126 126 0,00 0 0 126 127 0
MAPB MAP Boga Adiperkasa Tbk. TRADE 2.040 2.040 2.040 2.040 0,00 0 0 2.010 2.030 0
MAPI Mitra Adiperkasa Tbk. TRADE 6.900 6.900 6.900 6.900 0,00 0 0 6.775 6.900 0
MARI Mahaka Radio Integra Tbk. TRADE 1.310 1.310 1.310 1.310 0,00 0 0 1.305 1.310 0
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 760 760 760 760 0,00 0 0 760 780 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 210 210 210 210 0,00 0 0 210 212 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 3.210 3.210 3.210 3.210 0,00 0 0 3.210 3.350 0
MBAP Mitrabara Adiperdana Tbk. MINING 2.420 2.420 2.420 2.420 0,00 0 0 2.370 2.420 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 386 386 386 386 0,00 0 0 386 388 0
MBTO Martina Berto Tbk. CONSUMER 162 162 162 162 0,00 0 0 160 162 0
MCOR Bank China Construction Bank Indonesia T FINANCE 226 226 226 226 0,00 0 0 224 226 0
MDIA Intermedia Capital Tbk. TRADE 194 194 194 194 0,00 0 0 191 194 0
MDKA Merdeka Copper Gold Tbk. MINING 2.300 2.300 2.300 2.300 0,00 0 0 2.260 2.300 0
MDLN Modernland Realty Tbk. PROPERTY 296 296 296 296 0,00 0 0 296 298 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 920 920 920 920 0,00 0 0 915 920 0
MEGA Bank Mega Tbk. FINANCE 3.000 3.000 3.000 3.000 0,00 0 0 2.990 3.100 0
MERK Merck Tbk. CONSUMER 8.850 8.850 8.850 8.850 0,00 0 0 8.850 8.950 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 172 172 172 172 0,00 0 0 172 173 0
MFIN Mandala Multifinance Tbk. FINANCE 1.255 1.255 1.255 1.255 0,00 0 0 1.255 1.260 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 760 760 760 760 0,00 0 0 730 760 0
MGNA Magna Finance Tbk. FINANCE 67 67 67 67 0,00 0 0 67 70 0
MICE Multi Indocitra Tbk. TRADE 368 368 368 368 0,00 0 0 370 396 0
MIDI Midi Utama Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 0 910 1.050 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.240 2.240 2.240 2.240 0,00 0 0 2.230 2.240 0
MINA Sanurhasta Mitra Tbk. TRADE 2.120 2.120 2.120 2.120 0,00 0 0 2.120 2.130 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 1.420 1.420 1.420 1.420 0,00 0 0 1.420 1.425 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 33.900 33.900 33.900 33.900 0,00 0 0 32.800 33.900 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 14.200 14.200 14.200 14.200 0,00 0 0 14.000 14.200 0
MLIA Mulia Industrindo Tbk BASIC-IND 610 610 610 610 0,00 0 0 600 610 0
MLPL Multipolar Tbk. TRADE 186 186 186 186 0,00 0 0 186 187 0
MLPT Multipolar Technology Tbk. TRADE 486 486 486 486 0,00 0 0 474 488 0
MMLP Mega Manunggal Property Tbk. PROPERTY 585 585 585 585 0,00 0 0 545 585 0
MNCN Media Nusantara Citra Tbk. TRADE 1.335 1.335 1.335 1.335 0,00 0 0 1.335 1.340 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 890 890 890 890 0,00 0 0 870 890 0
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 326 326 326 326 0,00 0 0 318 326 0
MPPA Matahari Putra Prima Tbk. TRADE 630 630 630 630 0,00 0 0 625 630 0
MRAT Mustika Ratu Tbk. CONSUMER 216 216 216 216 0,00 0 0 204 212 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.950 3.950 3.950 3.950 0,00 0 0 3.800 3.950 0
MSKY MNC Sky Vision Tbk. TRADE 980 980 980 980 0,00 0 0 965 980 0
MTDL Metrodata Electronics Tbk. TRADE 600 600 600 600 0,00 0 0 600 610 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 350 350 350 350 0,00 0 0 348 354 0
MTRA Mitra Pemuda Tbk. PROPERTY 296 296 296 296 0,00 0 0 290 298 0
MTSM Metro Realty Tbk. PROPERTY 308 308 308 308 0,00 0 0 268 288 0
MYOH Samindo Resources Tbk. MINING 685 685 685 685 0,00 0 0 670 685 0
MYOR Mayora Indah Tbk. CONSUMER 1.920 1.920 1.920 1.920 0,00 0 0 1.920 1.925 0
MYRX Hanson International Tbk. PROPERTY 128 128 128 128 0,00 0 0 126 128 0
MYTX Asia Pacific Investama Tbk. MISC-IND 127 127 127 127 0,00 0 0 125 127 0
NAGA Bank Mitraniaga Tbk. FINANCE 236 236 236 236 0,00 0 0 216 234 0
NASA Ayana Land International Tbk. TRADE 372 372 372 372 0,00 0 0 370 378 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 120 120 120 120 0,00 0 0 119 120 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.460 3.460 3.460 3.460 0,00 0 0 3.460 3.490 0
NIPS Nipress Tbk. MISC-IND 374 374 374 374 0,00 0 0 374 384 0
NIRO Nirvana Development Tbk. PROPERTY 69 69 69 69 0,00 0 0 69 70 0
NISP Bank OCBC NISP Tbk. FINANCE 1.835 1.835 1.835 1.835 0,00 0 0 1.820 1.870 0
NOBU Bank Nationalnobu Tbk. FINANCE 895 895 895 895 0,00 0 0 890 895 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 420 420 420 420 0,00 0 0 420 422 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 482 482 482 482 0,00 0 0 480 484 0
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 0 324 430 0
OKAS Ancora Indonesia Resources Tbk. TRADE 600 600 600 600 0,00 0 0 600 610 0
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 0 330 380 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 1.350 1.350 1.350 1.350 0,00 0 0 1.350 1.360 0
PALM Provident Agro Tbk. AGRI 354 354 354 354 0,00 0 0 356 370 0
PANR Panorama Sentrawisata Tbk. TRADE 590 590 590 590 0,00 0 0 590 595 0
PANS Panin Sekuritas Tbk. FINANCE 2.300 2.300 2.300 2.300 0,00 0 0 2.290 2.300 0
PBRX Pan Brothers Tbk. MISC-IND 515 515 515 515 0,00 0 0 515 520 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.700 1.700 1.700 1.700 0,00 0 0 1.500 1.690 0
PDES Destinasi Tirta Nusantara Tbk TRADE 1.110 1.110 1.110 1.110 0,00 0 0 1.000 1.110 0
PEGE Panca Global Securities Tbk. FINANCE 286 286 286 286 0,00 0 0 248 280 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 1.610 1.610 1.610 1.610 0,00 0 0 1.610 1.615 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 139 139 139 139 0,00 0 0 135 139 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 212 212 212 212 0,00 0 0 210 218 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.600 1.600 1.600 1.600 0,00 0 0 1.590 1.650 0
PKPK Perdana Karya Perkasa Tbk MINING 77 77 77 77 0,00 0 0 77 78 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.000 4.000 4.000 4.000 0,00 0 0 4.000 4.500 0
PNBN Bank Pan Indonesia Tbk FINANCE 1.195 1.195 1.195 1.195 0,00 0 0 1.190 1.195 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 103 103 103 103 0,00 0 0 103 104 0
PNIN Paninvest Tbk. FINANCE 840 840 840 840 0,00 0 0 840 845 0
PNLF Panin Financial Tbk. FINANCE 264 264 264 264 0,00 0 0 262 264 0
PNSE Pudjiadi & Sons Tbk. TRADE 1.295 1.295 1.295 1.295 0,00 0 0 1.200 1.250 0
POLY Asia Pacific Fibers Tbk MISC-IND 81 81 81 81 0,00 0 0 81 80 0
POOL Pool Advista Indonesia Tbk. TRADE 3.180 3.180 3.180 3.180 0,00 0 0 3.180 3.190 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 368 368 368 368 0,00 0 0 370 396 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.100 1.100 1.100 1.100 0,00 0 0 1.100 1.115 0
PPRO PP Properti Tbk. PROPERTY 206 206 206 206 0,00 0 0 204 206 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 250 250 250 250 0,00 0 0 248 250 0
PRDA Prodia Widyahusada Tbk. TRADE 3.570 3.570 3.570 3.570 0,00 0 0 3.510 3.570 0
PSAB J Resources Asia Pasifik Tbk. MINING 232 232 232 232 0,00 0 0 230 232 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 214 214 214 214 0,00 0 0 202 210 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 10.275 10.275 10.275 10.275 0,00 0 0 10.275 10.300 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 600 600 600 600 0,00 0 0 450 600 0
PTPP PP (Persero) Tbk. PROPERTY 2.570 2.570 2.570 2.570 0,00 0 0 2.570 2.580 0
PTRO Petrosea Tbk. MINING 1.195 1.195 1.195 1.195 0,00 0 0 1.195 1.200 0
PTSN Sat Nusapersada Tbk MISC-IND 172 172 172 172 0,00 0 0 170 172 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 0 7.200 7.300 0
PUDP Pudjiadi Prestige Tbk. TRADE 505 505 505 505 0,00 0 0 505 510 0
PWON Pakuwon Jati Tbk. PROPERTY 635 635 635 635 0,00 0 0 635 645 0
PYFA Pyridam Farma Tbk CONSUMER 200 200 200 200 0,00 0 0 200 208 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 318 318 318 318 0,00 0 0 316 318 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 935 935 935 935 0,00 0 0 935 940 0
RANC Supra Boga Lestari Tbk. TRADE 298 298 298 298 0,00 0 0 294 298 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 97 97 97 97 0,00 0 0 97 99 0
RDTX Roda Vivatex Tbk PROPERTY 6.450 6.450 6.450 6.450 0,00 0 0 6.050 6.850 0
RELI Reliance Securities Tbk FINANCE 448 448 448 448 5,16 0 0 320 420 0
RICY Ricky Putra Globalindo Tbk MISC-IND 152 152 152 152 0,00 0 0 148 152 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 195 195 195 195 0,00 0 0 194 195 0
RIMO Rimo International Lestari Tbk TRADE 418 418 418 418 0,00 0 0 416 418 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 428 428 428 428 0,00 0 0 382 400 0
RODA Pikko Land Development Tbk. PROPERTY 133 133 133 133 0,00 0 0 128 135 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.300 1.300 1.300 1.300 0,00 0 0 1.300 1.305 0
RUIS Radiant Utama Interinsco Tbk. MINING 220 220 220 220 0,00 0 0 218 220 0
SAFE Steady Safe Tbk INFRASTRUCTURE 306 306 306 306 0,00 0 0 306 338 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 412 412 412 412 0,00 0 0 412 414 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 7.950 7.950 7.950 7.950 0,00 0 0 7.500 7.950 0
SCMA Surya Citra Media Tbk. TRADE 2.200 2.200 2.200 2.200 0,00 0 0 2.200 2.240 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 362 362 362 362 0,00 0 0 362 366 0
SDPC Millennium Pharmacon International Tbk. TRADE 120 120 120 120 0,00 0 0 120 122 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 800 800 800 800 0,00 0 0 780 800 0
SGRO Sampoerna Agro Tbk. AGRI 2.260 2.260 2.260 2.260 0,00 0 0 2.250 2.260 0
SHID Hotel Sahid Jaya International Tbk. TRADE 1.130 1.130 1.130 1.130 0,00 0 0 1.120 1.130 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 755 755 755 755 0,00 0 0 750 760 0
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 484 484 484 484 0,00 0 0 482 484 0
SILO Siloam International Hospitals Tbk. TRADE 9.975 9.975 9.975 9.975 0,00 0 0 9.975 10.000 0
SIMA Siwani Makmur Tbk TRADE 390 390 390 390 0,00 0 0 380 390 0
SIMP Salim Ivomas Pratama Tbk. AGRI 515 515 515 515 0,00 0 0 515 525 0
SIPD Sierad Produce Tbk. BASIC-IND 815 815 815 815 0,00 0 0 810 815 0
SKBM Sekar Bumi Tbk. CONSUMER 540 540 540 540 0,00 0 0 505 540 0
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 0 1.100 1.100 0
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 0 320 500 0
SMAR Smart Tbk. AGRI 4.200 4.200 4.200 4.200 0,00 0 0 4.010 4.200 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 2.910 2.910 2.910 2.910 0,00 0 0 2.900 2.910 0
SMCB Holcim Indonesia Tbk. BASIC-IND 835 835 835 835 0,00 0 0 830 835 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 111 111 111 111 0,00 0 0 107 110 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 280 280 280 280 0,00 0 0 280 282 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.000 10.000 10.000 10.000 0,00 0 0 10.000 10.075 0
SMMA Sinarmas Multiartha Tbk. FINANCE 10.000 10.000 10.000 10.000 0,00 0 0 9.775 10.000 0
SMMT Golden Eagle Energy Tbk. MINING 131 131 131 131 0,00 0 0 130 131 0
SMRA Summarecon Agung Tbk. PROPERTY 1.070 1.070 1.070 1.070 0,00 0 0 1.070 1.075 0
SMRU SMR Utama Tbk. MINING 490 490 490 490 0,00 0 0 488 492 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.140 1.140 1.140 1.140 0,00 0 0 1.135 1.140 0
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 306 306 306 306 0,00 0 0 306 308 0
SONA Sona Topas Tourism Industry Tbk. TRADE 2.100 2.100 2.100 2.100 0,00 0 0 1.600 2.090 0
SPMA Suparma Tbk. BASIC-IND 212 212 212 212 0,00 0 0 214 220 0
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 0 - - 0
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 0 420.000 460.000 0
SQMI Renuka Coalindo Tbk. TRADE 450 450 450 450 0,00 0 0 432 450 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 197 197 197 197 0,00 0 0 192 198 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 358 358 358 358 0,00 0 0 358 360 0
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.170 3.170 3.170 3.170 0,00 0 0 3.160 3.170 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 625 625 625 625 0,00 0 0 625 630 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.505 1.505 1.505 1.505 0,00 0 0 1.505 1.510 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 402 402 402 402 0,00 0 0 402 410 0
STAR Star Petrochem Tbk. MISC-IND 74 74 74 74 0,00 0 0 74 75 0
STTP Siantar Top Tbk. CONSUMER 3.720 3.720 3.720 3.720 0,00 0 0 3.690 3.730 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 202 202 202 202 0,00 0 0 202 204 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.500 6.500 6.500 6.500 0,00 0 0 6.000 6.500 0
TALF Tunas Alfin Tbk. BASIC-IND 410 410 410 410 0,00 0 0 312 410 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 3.510 3.510 3.510 3.510 0,00 0 0 3.500 3.510 0
TARA Sitara Propertindo Tbk. PROPERTY 730 730 730 730 0,00 0 0 730 735 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 84 84 84 84 0,00 0 0 84 85 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 6.750 6.750 6.750 6.750 0,00 0 0 6.725 6.750 0
TBLA Tunas Baru Lampung Tbk. AGRI 1.415 1.415 1.415 1.415 0,00 0 0 1.405 1.415 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.340 1.340 1.340 1.340 0,00 0 0 1.100 1.300 0
TCID Mandom Indonesia Tbk. CONSUMER 19.250 19.250 19.250 19.250 0,00 0 0 16.000 19.100 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.120 1.120 1.120 1.120 0,00 0 0 1.095 1.120 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 0 0 990 1.000 0
TGKA Tigaraksa Satria Tbk. TRADE 2.600 2.600 2.600 2.600 0,00 0 0 2.210 2.600 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 510 510 510 510 0,00 0 0 510 515 0
TIFA Tifa Finance Tbk. FINANCE 176 176 176 176 0,00 0 0 177 180 0
TINS Timah (Persero) Tbk. MINING 880 880 880 880 0,00 0 0 875 880 0
TIRA Tira Austenite Tbk TRADE 212 212 212 212 0,00 0 0 212 246 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 104 104 104 104 0,00 0 0 102 104 0
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.700 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 2.220 2.220 2.220 2.220 0,00 0 0 2.220 2.230 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.640 4.640 4.640 4.640 0,00 0 0 4.640 4.650 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 1.200 1.200 1.200 1.200 0,00 0 0 1.195 1.200 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 218 218 218 218 0,00 0 0 216 218 0
TOBA Toba Bara Sejahtra Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.705 1.800 0
TOPS Totalindo Eka Persada Tbk. PROPERTY 2.280 2.280 2.280 2.280 0,00 0 0 2.280 2.290 0
TOTL Total Bangun Persada Tbk. PROPERTY 740 740 740 740 0,00 0 0 735 745 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 418 418 418 418 0,00 0 0 412 418 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 4.360 4.360 4.360 4.360 0,00 0 0 4.360 4.390 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 23.500 23.500 23.500 23.500 0,00 0 0 23.500 23.525 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 172 172 172 172 0,00 0 0 172 173 0
TRAM Trada Maritime Tbk. INFRASTRUCTURE 165 165 165 165 0,00 0 0 165 166 0
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 174 174 174 174 0,00 0 0 173 174 0
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 2.000 1.800 0
TRIS Trisula International Tbk. MISC-IND 300 300 300 300 0,00 0 0 294 300 0
TRST Trias Sentosa Tbk. BASIC-IND 400 400 400 400 0,00 0 0 390 398 0
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 - - 0
TRUS Trust Finance Indonesia Tbk FINANCE 193 193 193 193 0,00 0 0 126 195 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.880 1.880 1.880 1.880 0,00 0 0 1.885 1.890 0
TURI Tunas Ridean Tbk. TRADE 1.155 1.155 1.155 1.155 0,00 0 0 1.155 1.160 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.225 1.225 1.225 1.225 0,00 0 0 1.225 1.230 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.900 3.900 3.900 3.900 0,00 0 0 3.770 3.900 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 214 214 214 214 0,00 0 0 206 214 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 155 155 155 155 0,00 0 0 154 155 0
UNTR United Tractors Tbk. TRADE 30.675 30.675 30.675 30.675 0,00 0 0 30.675 30.800 0
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 0 2.775 3.700 0
UNVR Unilever Indonesia Tbk. CONSUMER 50.000 50.000 50.000 50.000 0,00 0 0 50.000 50.100 0
VICO Victoria Investama Tbk. FINANCE 296 296 296 296 0,00 0 0 232 294 0
VINS Victoria Insurance Tbk. FINANCE 144 144 144 144 0,00 0 0 144 146 0
VIVA Visi Media Asia Tbk. TRADE 264 264 264 264 0,00 0 0 262 264 0
VOKS Voksel Electric Tbk. MISC-IND 290 290 290 290 0,00 0 0 292 318 0
VRNA Verena Multi Finance Tbk. FINANCE 98 98 98 98 0,00 0 0 97 98 0
WAPO Wahana Pronatural Tbk. TRADE 114 114 114 114 0,00 0 0 114 116 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 204 204 204 204 0,00 0 0 202 204 0
WICO Wicaksana Overseas International Tbk. TRADE 368 368 368 368 0,00 0 0 368 370 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 330 330 330 330 0,00 0 0 328 330 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.880 1.880 1.880 1.880 0,00 0 0 1.880 1.885 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 260 260 260 260 0,00 0 0 260 264 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 199 199 199 199 0,00 0 0 199 200 0
WOOD Integra Indocabinet Tbk. CONSUMER 226 226 226 226 0,00 0 0 226 228 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 376 376 376 376 0,00 0 0 376 378 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 1.885 1.885 1.885 1.885 0,00 0 0 1.885 1.890 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 570 570 570 570 0,00 0 0 570 575 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 995 995 995 995 0,00 0 0 995 875 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 0 170 177 0
ZBRA Zebra Nusantara Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 51 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation