DAFTAR SAHAM BEI
30 Maret 2017 00:13
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.650 15.150 14.650 15.150 0,00 1.036.600 15.569.930.000 15.125 15.150 0
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 4.000 200.000 50 50 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.900 6.900 6.900 6.900 0,00 0 0 5.700 6.900 0
ABMM ABM Investama Tbk. TRADE 2.310 2.310 2.310 2.310 0,00 0 0 2.050 2.340 0
ACES Ace Hardware Indonesia Tbk. TRADE 830 840 820 835 0,00 4.122.200 3.422.826.000 830 835 0
ACST Acset Indonusa Tbk. PROPERTY 2.720 2.720 2.680 2.700 0,00 552.200 1.490.796.000 2.690 2.700 0
ADES Akasha Wira International Tbk. CONSUMER 1.275 1.275 1.140 1.155 0,00 105.900 130.302.000 1.155 1.180 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.350 2.410 2.350 2.400 0,00 11.453.600 27.301.343.000 2.390 2.400 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.900 6.900 6.875 6.875 0,00 14.200 97.635.000 6.850 6.875 0
ADMG Polychem Indonesia Tbk MISC-IND 138 143 138 140 0,00 592.200 83.444.900 140 141 0
ADRO Adaro Energy Tbk. MINING 1.800 1.845 1.800 1.820 0,00 44.937.800 81.821.715.500 1.810 1.820 0
AGII Aneka Gas Industri Tbk. BASIC-IND 1.045 1.080 1.045 1.050 0,00 17.936.000 19.154.902.500 1.045 1.050 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 855 900 840 850 0,00 10.154.000 8.768.205.500 845 850 0
AGRS Bank Agris Tbk. FINANCE 99 104 99 104 0,00 3.100 307.400 100 104 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 230 230 230 230 0,00 0 0 192 224 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 139 139 139 139 0,00 100 13.900 123 138 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 2.180 2.180 2.140 2.140 0,00 354.300 761.172.000 2.140 2.150 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 79 82 79 79 0,00 3.790.400 304.319.400 79 80 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 870 870 870 870 0,00 0 0 660 870 0
AKRA AKR Corporindo Tbk. TRADE 6.425 6.475 6.300 6.400 0,00 5.940.400 37.948.137.500 6.350 6.400 0
AKSI Majapahit Inti Corpora Tbk. FINANCE 125 125 125 125 0,00 0 0 - - 0
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 0 600 750 0
ALKA Alakasa Industrindo Tbk BASIC-IND 141 141 141 141 0,00 100 14.100 141 187 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 178 178 178 178 0,00 100 17.800 179 190 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 318 330 318 330 0,00 1.286.500 410.667.000 318 330 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 488 488 488 488 0,00 0 0 370 480 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.900 7.000 6.900 7.000 0,00 1.000 6.990.000 6.800 6.975 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 338 338 320 330 0,00 402.900 129.756.800 320 330 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 530 530 525 525 0,00 570.800 299.879.000 520 530 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.840 1.840 1.840 1.840 0,00 0 0 1.840 1.840 0
ANTM Aneka Tambang (Persero) Tbk. MINING 730 745 720 745 0,00 21.848.400 16.146.930.000 740 745 0
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 136.000 242.080.000 1.770 1.780 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 350 352 344 352 0,00 3.460.100 1.204.968.400 352 354 0
APII Arita Prima Indonesia Tbk. TRADE 191 191 191 191 0,00 0 0 191 200 0
APLI Asiaplast Industries Tbk. BASIC-IND 150 154 128 130 0,00 8.755.500 1.222.270.500 129 130 0
APLN Agung Podomoro Land Tbk. PROPERTY 220 224 220 222 0,00 12.126.500 2.696.008.200 222 224 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 875 875 875 875 0,00 0 0 855 870 0
ARII Atlas Resources Tbk. MINING 312 376 312 376 0,00 10.500 3.941.600 376 376 0
ARNA Arwana Citramulia Tbk. BASIC-IND 490 490 472 482 0,00 869.900 419.248.200 480 482 0
ARTA Arthavest Tbk TRADE 300 300 300 300 0,00 0 0 270 300 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 1.594.800 79.740.000 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 155 155 135 142 0,00 18.300 2.645.100 142 155 0
ASBI Asuransi Bintang Tbk. FINANCE 350 350 350 350 0,00 100 35.000 330 350 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 945 945 935 935 0,00 39.100 36.819.000 905 945 0
ASGR Astra Graphia Tbk. TRADE 1.935 1.935 1.925 1.925 0,00 6.100 11.792.500 1.900 1.945 0
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 0 - - 0
ASII Astra International Tbk. MISC-IND 8.550 8.800 8.550 8.725 0,00 58.758.000 511.664.030.000 8.700 8.725 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 440 550 400 440 0,00 17.900 7.387.000 360 440 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 494 500 484 500 0,00 2.420.200 1.195.607.200 486 500 0
ASRI Alam Sutera Realty Tbk. PROPERTY 360 368 360 368 0,00 10.572.100 3.859.403.200 366 368 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.500 2.500 2.500 2.500 0,00 0 0 2.400 2.500 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 242 256 242 254 0,00 1.934.900 483.244.200 254 256 0
ATIC Anabatic Technologies Tbk. TRADE 705 710 705 710 0,00 16.000 11.285.000 705 710 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 2.520 2.900 2.520 2.900 0,00 1.842.300 4.768.200.000 2.540 2.900 0
BABP Bank MNC Internasional Tbk. FINANCE 66 67 66 66 0,00 3.247.600 215.786.500 66 67 0
BACA Bank Capital Indonesia Tbk. FINANCE 199 200 199 200 0,00 1.070.100 213.555.000 200 202 0
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 264 264 250 258 0,00 888.800 230.988.200 256 258 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.140 1.140 1.090 1.130 0,00 20.100 22.854.000 1.120 1.130 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 100 100 91 95 0,00 821.800 76.679.900 94 95 0
BATA Sepatu Bata Tbk. MISC-IND 770 825 770 825 0,00 16.100 13.165.000 785 805 0
BAYU Bayu Buana Tbk TRADE 950 950 950 950 0,00 0 0 930 940 0
BBCA Bank Central Asia Tbk. FINANCE 16.675 16.825 16.625 16.700 0,00 22.529.100 375.875.880.000 16.675 16.700 0
BBHI Bank Harda Internasional Tbk. FINANCE 85 87 85 87 0,00 20.100 1.714.300 86 87 0
BBKP Bank Bukopin Tbk. FINANCE 625 625 620 620 0,00 2.363.000 1.467.549.500 620 625 0
BBLD Buana Finance Tbk. FINANCE 855 855 855 855 0,00 0 0 645 800 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.550 1.550 1.550 1.550 0,00 100 155.000 1.550 1.650 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 6.525 6.750 6.525 6.600 0,00 35.464.300 234.009.230.000 6.575 6.600 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.910 1.910 1.910 1.910 0,00 0 0 1.915 2.380 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 12.900 12.975 12.800 12.825 0,00 27.752.000 356.513.590.000 12.800 12.825 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 51 52 50 50 0,00 10.704.400 540.741.400 50 51 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.310 2.320 2.280 2.310 0,00 14.153.600 32.486.655.000 2.300 2.310 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 346 346 338 338 0,00 413.200 140.778.600 338 340 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.600 1.600 1.600 1.600 0,00 0 0 1.225 1.585 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 162 162 157 162 0,00 5.151.500 820.078.000 162 163 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 4.750 5.000 4.710 4.950 0,00 4.740.100 23.183.117.000 4.920 4.950 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 54 54 52 53 0,00 83.082.500 4.405.934.200 53 54 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 306 318 306 314 0,00 54.458.100 17.018.799.600 314 316 0
BFIN BFI Finance Indonesia Tbk. FINANCE 4.790 4.790 4.790 4.790 0,00 1.500 7.185.000 4.100 4.780 0
BGTG Bank Ganesha Tbk. FINANCE 83 83 80 83 0,00 801.400 64.733.000 82 83 0
BHIT MNC Investama Tbk. TRADE 129 130 127 128 0,00 29.880.400 3.849.024.300 128 129 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 406 420 350 404 0,00 20.100 8.084.600 396 404 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 102 105 101 105 0,00 31.800 3.232.600 102 105 0
BINA Bank Ina Perdana Tbk. FINANCE 790 795 775 785 0,00 839.200 659.450.000 785 790 0
BIPI Benakat Integra Tbk. MINING 110 111 106 109 0,00 33.818.600 3.654.830.200 107 109 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 87 89 84 89 0,00 7.600 668.900 84 89 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 3.650 3.820 3.620 3.650 0,00 657.500 2.443.726.000 3.650 3.800 0
BISI BISI International Tbk. AGRI 1.810 1.845 1.810 1.830 0,00 2.088.000 3.823.964.500 1.830 1.835 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.150 2.150 2.010 2.070 0,00 18.374.200 38.015.861.000 2.060 2.070 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 630 640 620 640 0,00 15.501.100 9.843.518.000 630 640 0
BKDP Bukit Darmo Property Tbk PROPERTY 76 77 74 74 0,00 20.500 1.556.800 74 75 0
BKSL Sentul City Tbk. PROPERTY 94 97 94 96 0,00 126.620.000 12.147.105.000 96 97 0
BKSW Bank QNB Indonesia Tbk. FINANCE 360 398 360 398 0,00 222.200 87.514.800 352 398 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 9.800 9.800 9.800 9.800 0,00 700 6.860.000 9.700 9.800 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 438 438 438 438 0,00 0 0 372 438 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 11.900 11.900 11.675 11.775 0,00 13.914.500 163.969.537.500 11.750 11.775 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 145 145 90 90 0,00 1.100 127.400 96 145 0
BMTR Global Mediacom Tbk. TRADE 525 530 520 520 0,00 17.534.700 9.162.164.500 520 525 0
BNBA Bank Bumi Arta Tbk. FINANCE 234 238 228 236 0,00 358.400 84.302.800 230 236 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 26.500 1.325.000 50 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.005 1.005 985 985 0,00 8.997.300 8.948.049.000 985 990 0
BNII Bank Maybank Indonesia Tbk. FINANCE 336 340 336 338 0,00 899.400 303.716.600 338 340 0
BNLI Bank Permata Tbk. FINANCE 680 700 680 690 0,00 18.152.800 12.554.177.500 690 695 0
BOGA Bintang Oto Global Tbk. TRADE 360 366 360 366 0,00 11.462.300 4.154.312.000 364 366 0
BOLT Garuda Metalindo Tbk. MISC-IND 1.075 1.090 1.070 1.080 0,00 4.259.900 4.609.525.000 1.080 1.090 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 500 500 500 500 0,00 0 0 400 600 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 3.700 3.700 3.700 3.700 0,00 0 0 3.600 3.600 0
BRAM Indo Kordsa Tbk. MISC-IND 10.500 10.500 10.500 10.500 0,00 0 0 10.550 10.400 0
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 0 81 82 0
BRMS Bumi Resources Minerals Tbk. TRADE 82 84 79 79 0,00 91.513.000 7.424.653.700 79 80 0
BRNA Berlina Tbk. BASIC-IND 1.100 1.150 1.100 1.100 0,00 205.400 226.210.000 1.105 1.150 0
BRPT Barito Pacific Tbk. BASIC-IND 3.000 3.060 2.940 2.980 0,00 35.637.900 107.132.057.000 2.980 2.990 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.820 1.860 1.820 1.840 0,00 17.378.400 31.898.753.500 1.835 1.840 0
BSIM Bank Sinarmas Tbk. FINANCE 865 865 865 865 0,00 0 0 810 850 0
BSSR Baramulti Suksessarana Tbk. MINING 1.900 1.900 1.900 1.900 0,00 0 0 1.650 1.890 0
BSWD Bank Of India Indonesia Tbk. FINANCE 2.340 2.340 2.340 2.340 0,00 0 0 1.950 2.200 0
BTEK Bumi Teknokultura Unggul Tbk AGRI 1.010 1.065 1.005 1.010 0,00 121.100 123.476.500 1.005 1.010 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 300 15.000 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 125 125 123 124 0,00 40.600 5.034.000 123 128 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.740 2.740 2.720 2.730 0,00 140.200 383.026.000 2.720 2.730 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 99 101 99 100 0,00 2.291.100 228.916.300 100 101 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 760 760 760 760 0,00 0 0 715 750 0
BULL Buana Listya Tama Tbk. INFRASTRUCTURE 123 132 121 128 0,00 26.400.100 3.361.033.800 128 129 0
BUMI Bumi Resources Tbk. MINING 338 350 328 332 0,00 302.610.500 102.297.593.800 332 334 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 580 580 580 580 0,00 400 232.000 555 580 0
BVIC Bank Victoria International Tbk. FINANCE 113 113 102 109 0,00 291.200 31.382.900 109 112 0
BWPT Eagle High Plantations Tbk. AGRI 328 328 320 322 0,00 28.252.200 9.160.343.800 322 324 0
BYAN Bayan Resources Tbk. MINING 7.000 7.000 7.000 7.000 0,00 0 0 5.600 7.000 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 494 494 412 488 0,00 300 139.400 420 488 0
CASA Capital Financial Indonesia Tbk. FINANCE 446 448 446 448 0,00 55.183.600 24.644.366.800 446 448 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 760 760 750 760 0,00 10.100 7.675.000 760 780 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 2.390 2.400 2.280 2.310 0,00 195.600 455.022.000 2.290 2.310 0
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 130 134 124 127 0,00 8.929.400 1.147.444.000 125 127 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 294 294 294 294 0,00 200 58.800 288 292 0
CINT Chitose Internasional Tbk. CONSUMER 310 310 308 310 0,00 3.605.900 1.117.765.000 310 312 0
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 0 900 900 0
CKRA Cakra Mineral Tbk. MINING 63 63 63 63 0,00 0 0 62 65 0
CLPI Colorpak Indonesia Tbk. TRADE 1.130 1.140 1.080 1.080 0,00 83.100 90.729.000 1.080 1.115 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.450 1.470 1.420 1.460 0,00 68.200 98.595.500 1.450 1.460 0
CMPP Rimau Multi Putra Pratama Tbk. TRADE 94 95 94 95 0,00 7.500 706.100 95 96 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 51 50 51 0,00 11.678.900 584.134.900 50 51 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 226 - 0
CNTX Century Textile Industry Tbk. MISC-IND 785 785 785 785 0,00 0 0 700 750 0
COWL Cowell Development Tbk. PROPERTY 1.240 1.245 1.215 1.220 0,00 2.144.300 2.634.493.000 1.215 1.225 0
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUCTURE 50 50 50 50 0,00 14.300 715.000 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.260 3.300 3.240 3.300 0,00 6.927.200 22.811.522.000 3.280 3.300 0
CPRO Central Proteina Prima Tbk. AGRI 50 50 50 50 0,00 892.900 44.645.000 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 462 462 446 448 0,00 2.187.600 987.462.000 448 450 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 0 3.650 5.400 0
CTRA Ciputra Development Tbk. PROPERTY 1.265 1.275 1.240 1.240 0,00 13.019.800 16.342.661.500 1.240 1.245 0
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 0 685 690 0
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 0 2.700 2.710 0
CTTH Citatah Tbk. MINING 96 96 91 93 0,00 241.600 22.004.300 92 93 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 53 50 50 0,00 14.285.300 715.853.400 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 370 370 370 370 0,00 100 37.000 344 368 0
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 0 - - 0
DAYA Duta Intidaya Tbk. TRADE 191 191 191 191 0,00 30.000 5.730.000 190 200 0
DEFI Danasupra Erapacific Tbk FINANCE 660 660 660 660 0,00 2.400 1.584.000 660 665 0
DEWA Darma Henwa Tbk MINING 68 70 67 67 0,00 112.519.100 7.631.209.900 67 68 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 132 132 124 127 0,00 16.741.100 2.124.743.600 127 128 0
DILD Intiland Development Tbk. PROPERTY 416 420 414 420 0,00 2.776.600 1.158.252.800 418 420 0
DKFT Central Omega Resources Tbk. MINING 438 530 438 500 0,00 22.131.900 11.346.351.100 500 505 0
DLTA Delta Djakarta Tbk. CONSUMER 4.250 4.300 4.250 4.280 0,00 5.700 24.484.000 4.280 4.400 0
DMAS Puradelta Lestari Tbk. PROPERTY 228 234 224 228 0,00 64.625.200 14.760.142.200 228 230 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 300 316 300 316 0,00 120.200 36.063.200 300 316 0
DNET Indoritel Makmur Internasional Tbk. TRADE 2.400 2.450 2.370 2.400 0,00 76.100 182.427.000 2.390 2.450 0
DOID Delta Dunia Makmur Tbk. MINING 885 960 885 935 0,00 95.223.600 88.718.637.000 935 940 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 398 398 398 398 0,00 0 0 350 398 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 430 452 420 452 0,00 34.800 14.949.000 438 452 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 143 145 141 141 0,00 4.555.300 648.001.500 141 142 0
DSNG Dharma Satya Nusantara Tbk. AGRI 480 488 480 488 0,00 162.900 79.492.800 488 490 0
DSSA Dian Swastatika Sentosa Tbk MINING 11.500 11.500 11.500 11.500 0,00 0 0 11.500 12.000 0
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 0 5.000 6.350 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.655 1.660 1.650 1.650 0,00 55.500 91.767.000 1.655 1.700 0
DYAN Dyandra Media International Tbk. TRADE 57 58 56 57 0,00 672.900 38.752.800 57 58 0
ECII Electronic City Indonesia Tbk. TRADE 750 750 750 750 0,00 100 75.000 745 750 0
EKAD Ekadharma International Tbk. BASIC-IND 750 770 745 760 0,00 780.500 590.809.000 760 765 0
ELSA Elnusa Tbk. MINING 384 402 382 396 0,00 60.568.400 23.938.291.800 394 396 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 368.300 18.415.000 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 250 250 248 248 0,00 1.070.600 265.584.000 246 248 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 9.175 9.175 9.175 9.175 0,00 100 917.500 8.675 9.675 0
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 27.100 1.355.000 50 50 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.810 2.810 2.810 2.810 0,00 0 0 2.200 3.000 0
ERAA Erajaya Swasembada Tbk. TRADE 610 630 610 610 0,00 9.264.400 5.688.726.000 605 610 0
ERTX Eratex Djaja Tbk. MISC-IND 150 150 130 149 0,00 800 115.600 140 148 0
ESSA Surya Esa Perkasa Tbk. MINING 2.000 2.000 2.000 2.000 0,00 2.000 4.000.000 1.700 2.000 0
ESTI Ever Shine Tex Tbk. MISC-IND 100 100 100 100 0,00 0 0 80 100 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 95 110 89 89 0,00 475.500 45.443.400 89 90 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 3.210 3.310 3.180 3.180 0,00 12.706.100 40.951.847.000 3.180 3.200 0
FAST Fast Food Indonesia Tbk. TRADE 1.510 1.750 1.500 1.670 0,00 146.900 241.506.500 1.650 1.670 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 4.810 4.930 4.810 4.870 0,00 122.000 593.508.000 4.850 4.870 0
FISH FKS Multi Agro Tbk. TRADE 2.700 3.100 2.700 3.100 0,00 1.500 4.610.000 2.750 3.300 0
FMII Fortune Mate Indonesia Tbk PROPERTY 635 635 635 635 0,00 1.600 1.016.000 630 635 0
FORU Fortune Indonesia Tbk TRADE 220 220 220 220 0,00 100 22.000 192 220 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 605 605 605 605 0,00 0 0 605 605 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 53 55 53 53 0,00 3.700.100 197.631.300 53 54 0
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 13.100 655.000 50 50 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 105 105 98 99 0,00 539.200 54.872.300 100 101 0
GDYR Goodyear Indonesia Tbk. MISC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.275 2.050 0
GEMA Gema Grahasarana Tbk. TRADE 450 450 450 450 0,00 12.700 5.715.000 446 450 0
GEMS Golden Energy Mines Tbk. MINING 2.990 2.990 2.990 2.990 0,00 0 0 2.610 2.990 0
GGRM Gudang Garam Tbk. CONSUMER 64.500 65.500 64.500 65.500 0,00 400.500 26.083.907.500 65.325 65.500 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 344 346 340 344 0,00 3.234.100 1.111.606.600 344 346 0
GJTL Gajah Tunggal Tbk. MISC-IND 1.120 1.180 1.110 1.170 0,00 21.129.400 24.571.882.000 1.165 1.170 0
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 0 412 550 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 5.825 5.825 5.825 5.825 0,00 0 0 5.200 5.825 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 500 500 500 500 0,00 0 0 430 620 0
GOLL Golden Plantation Tbk. AGRI 121 122 117 118 0,00 132.500 15.757.300 118 119 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 165 165 154 154 0,00 11.072.300 1.730.644.300 153 154 0
GREN Evergreen Invesco Tbk. TRADE 195 202 192 193 0,00 1.083.900 213.910.600 192 195 0
GSMF Equity Development Investment Tbk. FINANCE 97 100 91 99 0,00 40.700 3.846.700 98 99 0
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 0 259 260 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 127 136 127 133 0,00 14.500 1.928.200 131 134 0
GZCO Gozco Plantations Tbk. AGRI 92 98 91 94 0,00 10.123.200 951.113.200 94 95 0
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 250 250 250 250 0,00 0 0 202 248 0
HDTX Panasia Indo Resources Tbk. MISC-IND 550 550 550 550 0,00 0 0 382 500 0
HERO Hero Supermarket Tbk. TRADE 1.350 1.350 1.320 1.320 0,00 2.100 2.832.000 1.320 1.400 0
HEXA Hexindo Adiperkasa Tbk. TRADE 3.820 3.850 3.750 3.850 0,00 1.208.600 4.592.789.000 3.800 3.850 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 785 785 785 785 0,00 33.200 26.062.000 625 785 0
HMSP H.M. Sampoerna Tbk. CONSUMER 3.990 4.010 3.960 4.010 0,00 10.694.600 42.585.688.000 4.000 4.010 0
HOME Hotel Mandarine Regency Tbk. TRADE 292 296 286 286 0,00 1.066.200 314.735.400 270 278 0
HOTL Saraswati Griya Lestari Tbk. TRADE 158 158 158 158 0,00 500 79.000 133 158 0
HRUM Harum Energy Tbk. MINING 2.610 2.750 2.520 2.620 0,00 28.732.400 76.390.811.000 2.620 2.630 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 15.300 765.000 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 171 171 171 171 0,00 0 0 171 180 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 1.600 1.650 1.600 1.650 0,00 200 325.000 1.650 1.700 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.450 8.575 8.375 8.375 0,00 9.925.900 84.036.997.500 8.375 8.425 0
ICON Island Concepts Indonesia Tbk. TRADE 286 286 286 286 0,00 23.400 6.692.400 286 250 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.495 1.495 1.400 1.400 0,00 6.200 8.794.500 1.300 1.400 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 498 500 488 500 0,00 262.200 129.304.800 490 498 0
IIKP Inti Agri Resources Tbk AGRI 2.410 2.480 2.410 2.470 0,00 16.683.700 40.825.932.000 2.430 2.480 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 0 71 73 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 440 470 410 430 0,00 198.200 86.944.800 424 430 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.240 1.240 1.210 1.210 0,00 5.300 6.512.000 1.215 1.235 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 302 310 300 306 0,00 1.357.200 414.958.400 304 306 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.025 1.030 1.025 1.025 0,00 457.500 469.052.500 1.020 1.025 0
INAF Indofarma Tbk. CONSUMER 3.370 3.760 3.360 3.710 0,00 3.055.000 10.810.560.000 3.710 3.720 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 735 735 735 735 0,00 100 73.500 730 740 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 242 242 228 228 0,00 63.500 15.353.000 210 228 0
INCI Intanwijaya Internasional Tbk BASIC-IND 320 338 320 338 0,00 974.400 325.091.400 326 338 0
INCO Vale Indonesia Tbk. MINING 2.300 2.350 2.290 2.310 0,00 7.845.300 18.185.085.000 2.310 2.320 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.050 8.150 7.950 8.000 0,00 18.234.400 146.433.630.000 8.000 8.025 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 780 845 780 845 0,00 5.300 4.448.000 770 845 0
INDS Indospring Tbk. MISC-IND 860 870 850 855 0,00 449.000 383.722.000 855 860 0
INDX Tanah Laut Tbk INFRASTRUCTURE 133 143 133 141 0,00 78.900 10.949.900 137 141 0
INDY Indika Energy Tbk. INFRASTRUCTURE 685 720 685 695 0,00 9.434.400 6.694.784.000 695 700 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 1.305 1.360 1.290 1.320 0,00 5.144.700 6.834.207.500 1.320 1.330 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 99 99 94 94 0,00 18.340.200 1.751.300.300 94 95 0
INPP Indonesian Paradise Property Tbk. TRADE 625 625 620 620 0,00 218.000 136.236.000 620 625 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 310 310 240 260 0,00 600 162.000 260 310 0
INTA Intraco Penta Tbk. TRADE 388 394 382 386 0,00 5.971.600 2.323.507.600 386 388 0
INTD Inter Delta Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 0 925 1.200 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 16.300 16.875 16.300 16.800 0,00 4.497.000 75.199.685.000 16.750 16.800 0
INVS Inovisi Infracom Tbk. INFRASTRUCTURE 117 117 117 117 0,00 0 0 117 118 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 158 159 153 155 0,00 33.500 5.226.400 155 158 0
ISAT Indosat Tbk. INFRASTRUCTURE 7.000 7.000 6.700 6.975 0,00 5.444.800 37.951.332.500 6.825 6.975 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 224 224 210 218 0,00 1.032.200 225.676.200 218 220 0
ITMA Sumber Energi Andalan Tbk. TRADE 870 890 860 870 0,00 16.600 14.395.000 870 880 0
ITMG Indo Tambangraya Megah Tbk. MINING 19.725 20.150 19.700 20.050 0,00 3.189.900 63.811.847.500 20.050 20.075 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 140 142 136 139 0,00 474.500 66.243.900 139 142 0
JECC Jembo Cable Company Tbk. MISC-IND 6.900 7.500 6.900 7.000 0,00 900 6.410.000 5.700 6.900 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 264 264 254 254 0,00 2.167.300 558.825.600 252 254 0
JIHD Jakarta International Hotels & Developme TRADE 498 498 498 498 0,00 0 0 450 500 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 600 600 600 600 0,00 0 0 530 600 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 69 69 65 65 0,00 13.600 937.600 67 70 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.570 1.570 1.520 1.530 0,00 6.043.000 9.265.551.500 1.530 1.535 0
JPRS Jaya Pari Steel Tbk BASIC-IND 138 138 137 138 0,00 14.500 1.989.800 138 140 0
JRPT Jaya Real Property Tbk. PROPERTY 990 990 940 950 0,00 214.700 204.529.000 940 950 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 4.550 4.590 4.520 4.540 0,00 7.704.900 35.018.813.000 4.540 4.550 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 0 2.500 3.000 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 448 448 448 448 0,00 128.400 57.523.200 446 448 0
KAEF Kimia Farma Tbk. CONSUMER 1.800 1.835 1.795 1.810 0,00 4.035.200 7.293.716.000 1.805 1.810 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 202 216 191 216 0,00 4.000 786.800 196 216 0
KBLI KMI Wire & Cable Tbk. MISC-IND 555 640 555 640 0,00 143.141.900 86.129.124.000 635 640 0
KBLM Kabelindo Murni Tbk. MISC-IND 500 535 490 525 0,00 4.893.300 2.512.006.800 520 525 0
KBLV First Media Tbk. TRADE 1.260 1.280 1.260 1.280 0,00 12.100 15.265.000 1.280 1.290 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 350 384 350 384 0,00 300 108.400 350 384 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 84 89 83 88 0,00 160.400 14.106.700 84 88 0
KICI Kedaung Indah Can Tbk CONSUMER 115 115 115 115 0,00 1.000 115.000 111 116 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 326 326 322 326 0,00 9.116.100 2.959.389.200 324 326 0
KINO Kino Indonesia Tbk. CONSUMER 2.480 2.480 2.410 2.410 0,00 513.500 1.245.577.000 2.410 2.420 0
KKGI Resource Alam Indonesia Tbk. MINING 500 505 482 484 0,00 4.770.400 2.367.540.600 484 486 0
KLBF Kalbe Farma Tbk. CONSUMER 1.515 1.540 1.515 1.540 0,00 18.698.500 28.611.777.000 1.535 1.540 0
KOBX Kobexindo Tractors Tbk. TRADE 99 101 98 98 0,00 723.400 71.492.500 97 98 0
KOIN Kokoh Inti Arebama Tbk TRADE 370 370 370 370 0,00 100 37.000 350 330 0
KONI Perdana Bangun Pusaka Tbk TRADE 615 615 615 615 0,00 5.000 3.075.000 715 615 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 660 660 655 655 0,00 59.900 39.497.500 655 660 0
KPIG MNC Land Tbk. TRADE 1.455 1.460 1.410 1.435 0,00 2.886.100 4.213.528.000 1.430 1.435 0
KRAH Grand Kartech Tbk. MISC-IND 3.350 3.370 3.260 3.260 0,00 85.100 283.361.000 3.250 3.260 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 635 645 625 635 0,00 5.054.900 3.205.165.500 630 635 0
KREN Kresna Graha Investama Tbk. FINANCE 398 438 396 406 0,00 33.967.000 13.847.514.200 404 406 0
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 370 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 106.400 5.320.000 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 98 104 98 101 0,00 11.435.400 1.149.945.700 101 102 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 112 114 105 105 0,00 1.248.900 133.321.100 105 107 0
LINK Link Net Tbk. TRADE 5.425 5.475 5.275 5.400 0,00 7.558.700 41.061.037.500 5.275 5.400 0
LION Lion Metal Works Tbk. BASIC-IND 950 950 950 950 0,00 1.100 1.045.000 950 1.000 0
LMAS Limas Indonesia Makmur Tbk TRADE 75 75 70 72 0,00 1.295.700 94.522.000 71 72 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 151 151 150 151 0,00 45.000 6.761.100 150 151 0
LMSH Lionmesh Prima Tbk. BASIC-IND 550 550 550 550 0,00 7.100 3.905.000 525 560 0
LPCK Lippo Cikarang Tbk PROPERTY 4.320 4.430 4.300 4.370 0,00 928.900 4.061.381.000 4.370 4.380 0
LPGI Lippo General Insurance Tbk. FINANCE 5.700 5.725 5.650 5.650 0,00 13.000 73.990.000 5.625 5.650 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 6.000 6.000 6.000 6.000 0,00 0 0 5.025 5.975 0
LPKR Lippo Karawaci Tbk. PROPERTY 725 735 720 730 0,00 61.999.500 45.153.746.000 730 735 0
LPLI Star Pacific Tbk TRADE 204 220 204 220 0,00 1.500 314.000 204 220 0
LPPF Matahari Department Store Tbk. TRADE 13.500 13.650 13.075 13.325 0,00 7.461.000 99.268.050.000 13.300 13.325 0
LPPS Lippo Securities Tbk. FINANCE 121 121 119 119 0,00 3.500 420.700 118 119 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 179 179 179 179 0,00 0 0 160 175 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.435 1.495 1.430 1.495 0,00 33.853.800 49.857.501.500 1.490 1.495 0
LTLS Lautan Luas Tbk. TRADE 456 480 456 466 0,00 1.457.700 679.306.800 466 468 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 500 25.000 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 1.220 1.250 1.215 1.250 0,00 740.700 917.310.500 1.250 1.255 0
MAMI Mas Murni Indonesia Tbk TRADE 78 90 72 73 0,00 213.840.100 16.665.076.700 73 74 0
MAPI Mitra Adiperkasa Tbk. TRADE 5.900 5.950 5.675 5.700 0,00 863.600 4.947.640.000 5.700 5.750 0
MARI Mahaka Radio Integra Tbk. TRADE 1.270 1.270 1.115 1.200 0,00 230.900 281.493.000 1.190 1.200 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 250 250 246 246 0,00 270.100 67.125.000 244 252 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 2.930 2.930 2.930 2.930 0,00 5.000 14.650.000 2.510 2.920 0
MBAP Mitrabara Adiperdana Tbk. MINING 1.905 1.905 1.905 1.905 0,00 0 0 1.545 2.100 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 384 386 374 384 0,00 592.600 225.333.800 376 384 0
MBTO Martina Berto Tbk. CONSUMER 176 176 172 172 0,00 10.000 1.720.400 173 177 0
MCOR Bank China Construction Bank Indonesia T FINANCE 296 304 294 294 0,00 32.633.800 9.713.227.600 294 296 0
MDIA Intermedia Capital Tbk. TRADE 1.900 1.900 1.450 1.900 0,00 2.100 3.701.000 1.800 1.900 0
MDKA Merdeka Copper Gold Tbk. MINING 2.400 2.500 2.400 2.500 0,00 4.000 9.650.000 2.400 2.450 0
MDLN Modernland Realty Tbk. PROPERTY 292 294 284 292 0,00 13.654.200 3.948.637.600 290 292 0
MDRN Modern Internasional Tbk. TRADE 74 74 68 69 0,00 40.636.400 2.859.294.800 69 70 0
MEDC Medco Energi Internasional Tbk. MINING 3.130 3.350 3.120 3.300 0,00 18.298.700 59.487.453.000 3.300 3.310 0
MEGA Bank Mega Tbk. FINANCE 3.190 3.200 3.100 3.100 0,00 1.400 4.459.000 2.910 3.100 0
MERK Merck Tbk. CONSUMER 9.400 9.400 9.300 9.300 0,00 400 3.750.000 9.000 9.300 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 131 132 130 131 0,00 2.993.600 390.928.200 130 131 0
MFIN Mandala Multifinance Tbk. FINANCE 1.670 1.670 1.615 1.665 0,00 192.900 320.100.500 1.660 1.665 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 795 795 785 790 0,00 8.700 6.877.500 785 790 0
MGNA Magna Finance Tbk. FINANCE 95 95 95 95 0,00 0 0 90 95 0
MICE Multi Indocitra Tbk. TRADE 460 460 460 460 0,00 1.000 460.000 460 480 0
MIDI Midi Utama Indonesia Tbk. TRADE 890 900 890 900 0,00 11.000 9.890.000 750 900 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.600 2.620 2.590 2.600 0,00 7.231.500 18.818.699.000 2.600 2.610 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 10.100 505.000 50 50 0
MITI Mitra Investindo Tbk. MINING 63 63 60 62 0,00 2.600 159.500 60 63 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 360 360 360 360 0,00 0 0 340 430 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 25.475 25.625 25.375 25.625 0,00 81.700 2.087.567.500 24.500 25.625 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 11.850 11.850 11.650 11.650 0,00 47.400 554.625.000 11.625 11.650 0
MLIA Mulia Industrindo Tbk BASIC-IND 560 560 560 560 0,00 0 0 462 600 0
MLPL Multipolar Tbk. TRADE 318 324 316 318 0,00 10.890.200 3.471.733.800 318 320 0
MLPT Multipolar Technology Tbk. TRADE 1.370 1.370 1.350 1.350 0,00 1.200 1.630.000 1.320 1.325 0
MMLP Mega Manunggal Property Tbk. PROPERTY 550 555 545 550 0,00 985.400 544.060.000 545 550 0
MNCN Media Nusantara Citra Tbk. TRADE 1.790 1.810 1.790 1.800 0,00 26.863.600 48.368.009.500 1.795 1.800 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 835 860 825 835 0,00 758.200 633.436.500 825 835 0
MPPA Matahari Putra Prima Tbk. TRADE 1.125 1.135 1.120 1.125 0,00 999.300 1.125.116.500 1.125 1.130 0
MRAT Mustika Ratu Tbk. CONSUMER 208 208 208 208 0,00 0 0 208 238 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.000 4.000 4.000 4.000 0,00 0 0 3.070 4.000 0
MSKY MNC Sky Vision Tbk. TRADE 1.035 1.035 1.005 1.015 0,00 229.300 236.610.000 1.010 1.015 0
MTDL Metrodata Electronics Tbk. TRADE 620 630 620 625 0,00 6.600 4.138.500 625 630 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 23.200 1.160.000 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 318 318 318 318 0,00 3.000 954.000 316 318 0
MTRA Mitra Pemuda Tbk. PROPERTY 312 312 312 312 0,00 137.600 42.931.200 312 314 0
MTSM Metro Realty Tbk. PROPERTY 376 376 356 356 0,00 200 73.200 356 380 0
MYOH Samindo Resources Tbk. MINING 790 800 765 785 0,00 1.602.600 1.252.327.000 780 785 0
MYOR Mayora Indah Tbk. CONSUMER 2.100 2.160 2.100 2.130 0,00 1.647.300 3.514.618.000 2.130 2.140 0
MYRX Hanson International Tbk. PROPERTY 122 137 121 136 0,00 2.486.692.600 313.444.844.900 135 136 0
MYTX Asia Pacific Investama Tbk. MISC-IND 85 90 80 90 0,00 115.400 10.081.400 89 90 0
NAGA Bank Mitraniaga Tbk. FINANCE 165 165 165 165 0,00 200 33.000 165 184 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 94 94 94 94 0,00 0 0 89 91 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 2.670 2.680 2.540 2.640 0,00 1.407.600 3.681.324.000 2.620 2.640 0
NIPS Nipress Tbk. MISC-IND 390 420 380 420 0,00 476.600 190.042.000 410 420 0
NIRO Nirvana Development Tbk. PROPERTY 80 80 79 79 0,00 1.049.000 83.372.600 78 79 0
NISP Bank OCBC NISP Tbk. FINANCE 1.800 1.800 1.800 1.800 0,00 0 0 1.650 1.810 0
NOBU Bank Nationalnobu Tbk. FINANCE 885 890 875 885 0,00 2.228.300 1.963.232.500 880 885 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 418 444 418 436 0,00 4.892.300 2.102.037.200 436 440 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 346 346 346 346 0,00 20.100 6.954.600 344 346 0
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 0 430 430 0
OKAS Ancora Indonesia Resources Tbk. TRADE 65 70 62 64 0,00 365.100 24.012.600 63 64 0
OMRE Indonesia Prima Property Tbk PROPERTY 290 290 290 290 0,00 0 0 250 290 0
PADI Minna Padi Investama Tbk. FINANCE 438 452 438 448 0,00 128.800 57.748.000 438 448 0
PALM Provident Agro Tbk. AGRI 374 374 374 374 0,00 10.000 3.740.000 380 450 0
PANR Panorama Sentrawisata Tbk. TRADE 700 700 695 695 0,00 4.228.400 2.939.934.000 695 700 0
PANS Panin Sekuritas Tbk. FINANCE 3.850 3.850 3.850 3.850 0,00 20.000 77.000.000 3.760 3.850 0
PBRX Pan Brothers Tbk. MISC-IND 545 545 510 525 0,00 26.975.300 14.205.931.500 525 530 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.300 1.300 1.300 1.300 0,00 28.700 37.310.000 1.300 1.400 0
PDES Destinasi Tirta Nusantara Tbk TRADE 650 650 650 650 0,00 0 0 650 625 0
PEGE Panca Global Securities Tbk. FINANCE 200 200 200 200 0,00 0 0 200 270 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 2.430 2.540 2.430 2.540 0,00 52.950.600 132.530.895.000 2.530 2.540 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 62 68 56 59 0,00 1.203.200 76.040.700 59 62 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 226 226 226 226 0,00 0 0 202 226 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.770 1.775 1.770 1.775 0,00 4.500 7.987.000 1.775 1.810 0
PKPK Perdana Karya Perkasa Tbk MINING 85 87 82 87 0,00 6.268.500 535.237.200 86 87 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 66.300 3.315.000 55 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.020 4.300 4.020 4.020 0,00 300 1.234.000 3.660 4.290 0
PNBN Bank Pan Indonesia Tbk FINANCE 850 870 850 855 0,00 587.600 502.719.000 855 860 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 113 115 112 113 0,00 3.864.100 437.336.100 113 114 0
PNIN Paninvest Tbk. FINANCE 740 755 705 735 0,00 735.200 544.173.000 720 735 0
PNLF Panin Financial Tbk. FINANCE 208 214 208 208 0,00 46.527.100 9.731.165.600 208 210 0
PNSE Pudjiadi & Sons Tbk. TRADE 600 600 600 600 0,00 0 0 458 600 0
POLY Asia Pacific Fibers Tbk MISC-IND 75 77 74 75 0,00 1.131.100 84.506.900 75 76 0
POOL Pool Advista Indonesia Tbk. TRADE 1.990 1.995 1.990 1.995 0,00 1.300 2.593.000 1.990 1.995 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 635 660 565 570 0,00 1.470.000 880.356.500 570 580 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.245 1.245 1.235 1.245 0,00 88.600 110.063.500 1.235 1.245 0
PPRO PP Properti Tbk. PROPERTY 282 282 276 282 0,00 54.705.900 15.329.645.000 280 282 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 199 200 189 195 0,00 439.200 85.632.800 190 195 0
PRDA Prodia Widyahusada Tbk. TRADE 4.900 4.940 4.700 4.880 0,00 10.600 52.316.000 4.660 4.870 0
PSAB J Resources Asia Pasifik Tbk. MINING 220 222 200 204 0,00 6.200.100 1.277.384.800 204 206 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 140 152 140 146 0,00 317.600 46.030.100 146 148 0
PSKT Red Planet Indonesia Tbk. TRADE 64 65 62 64 0,00 2.318.200 146.259.900 63 64 0
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 11.800 12.350 11.775 12.250 0,00 5.768.900 70.010.252.500 12.250 12.275 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 600 600 600 600 0,00 0 0 474 700 0
PTPP PP (Persero) Tbk. PROPERTY 3.320 3.350 3.270 3.280 0,00 14.467.400 47.838.095.000 3.280 3.290 0
PTRO Petrosea Tbk. MINING 850 900 850 885 0,00 2.602.600 2.294.955.000 880 885 0
PTSN Sat Nusapersada Tbk MISC-IND 85 90 84 84 0,00 66.300 5.658.600 83 86 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.275 7.275 7.275 7.275 0,00 0 0 5.950 7.300 0
PUDP Pudjiadi Prestige Tbk. TRADE 452 452 452 452 0,00 0 0 452 482 0
PWON Pakuwon Jati Tbk. PROPERTY 605 630 605 620 0,00 62.151.500 38.422.727.000 620 625 0
PYFA Pyridam Farma Tbk CONSUMER 204 214 204 210 0,00 398.300 83.107.600 210 212 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 224 236 224 234 0,00 4.976.500 1.153.227.200 232 234 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.150 1.150 1.120 1.130 0,00 3.187.700 3.620.456.000 1.125 1.130 0
RANC Supra Boga Lestari Tbk. TRADE 460 480 460 480 0,00 2.700 1.292.000 460 490 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 90 94 90 91 0,00 61.100 5.546.100 91 93 0
RDTX Roda Vivatex Tbk PROPERTY 7.400 7.400 7.400 7.400 0,00 200 1.480.000 7.200 7.800 0
RELI Reliance Securities Tbk FINANCE 426 426 426 426 0,00 0 0 350 426 0
RICY Ricky Putra Globalindo Tbk MISC-IND 153 154 152 154 0,00 101.800 15.573.800 152 154 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 188 195 188 192 0,00 72.000 13.620.200 190 192 0
RIMO Rimo International Lestari Tbk TRADE 99 100 95 95 0,00 62.720.300 6.107.694.700 95 96 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 420 480 420 480 0,00 27.200 12.969.000 460 480 0
RODA Pikko Land Development Tbk. PROPERTY 200 210 200 210 0,00 42.200 8.763.600 204 210 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.490 1.540 1.485 1.540 0,00 3.786.100 5.789.952.500 1.540 1.545 0
RUIS Radiant Utama Interinsco Tbk. MINING 240 240 230 232 0,00 700.100 162.324.000 230 232 0
SAFE Steady Safe Tbk INFRASTRUCTURE 220 220 220 220 0,00 0 0 208 218 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 2.520 2.620 2.510 2.580 0,00 277.200 708.965.000 2.570 2.580 0
SCBD Danayasa Arthatama Tbk. PROPERTY 1.800 1.800 1.800 1.800 0,00 0 0 1.475 1.800 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 8.775 8.875 8.700 8.875 0,00 48.600 427.552.500 8.825 8.875 0
SCMA Surya Citra Media Tbk. TRADE 2.640 2.710 2.640 2.670 0,00 8.767.800 23.523.518.000 2.670 2.690 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 382 386 382 382 0,00 714.500 273.571.000 380 382 0
SDPC Millennium Pharmacon International Tbk. TRADE 112 149 111 149 0,00 21.435.500 2.892.609.700 148 149 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 1.050 1.050 1.050 1.050 0,00 0 0 980 1.090 0
SGRO Sampoerna Agro Tbk. AGRI 2.000 2.040 1.990 2.000 0,00 125.700 253.404.000 2.000 2.030 0
SHID Hotel Sahid Jaya International Tbk. TRADE 920 920 920 920 0,00 14.000 12.880.000 915 920 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 496 498 492 494 0,00 4.476.800 2.213.823.200 492 496 0
SIAP Sekawan Intipratama Tbk BASIC-IND 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 555 570 555 560 0,00 1.339.300 753.631.000 555 560 0
SILO Siloam International Hospitals Tbk. TRADE 14.000 14.200 13.900 14.000 0,00 305.200 4.266.797.500 13.925 14.000 0
SIMA Siwani Makmur Tbk BASIC-IND 164 164 164 164 0,00 0 0 160 164 0
SIMP Salim Ivomas Pratama Tbk. AGRI 605 630 600 630 0,00 13.149.300 8.126.481.500 625 630 0
SIPD Sierad Produce Tbk. BASIC-IND 875 950 840 950 0,00 935.100 868.571.500 855 950 0
SKBM Sekar Bumi Tbk. CONSUMER 525 525 525 525 0,00 200 105.000 492 520 0
SKLT Sekar Laut Tbk. CONSUMER 750 750 740 740 0,00 400 298.000 470 740 0
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 0 320 500 0
SMAR Smart Tbk. AGRI 4.150 4.150 4.150 4.150 0,00 100 415.000 4.160 4.250 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 2.870 3.210 2.840 3.160 0,00 5.710.800 16.818.438.000 3.130 3.160 0
SMCB Holcim Indonesia Tbk. BASIC-IND 900 915 900 915 0,00 581.700 527.348.000 905 915 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 83 84 82 84 0,00 1.787.700 148.990.700 83 84 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 5.825 5.850 5.700 5.800 0,00 147.900 857.000.000 5.800 5.825 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 8.800 9.075 8.800 9.075 0,00 6.331.500 56.873.482.500 9.075 9.100 0
SMMA Sinarmas Multiartha Tbk. FINANCE 8.300 8.300 8.300 8.300 0,00 0 0 7.500 8.275 0
SMMT Golden Eagle Energy Tbk. MINING 128 135 127 130 0,00 3.332.600 436.177.200 130 131 0
SMRA Summarecon Agung Tbk. PROPERTY 1.320 1.345 1.275 1.315 0,00 23.320.500 30.615.967.500 1.310 1.315 0
SMRU SMR Utama Tbk. MINING 416 418 396 412 0,00 344.900 140.560.200 406 412 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.045 1.075 1.040 1.060 0,00 6.304.500 6.660.900.500 1.060 1.065 0
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 308 324 296 318 0,00 56.957.500 18.024.468.400 318 320 0
SONA Sona Topas Tourism Industry Tbk. TRADE 1.795 1.795 1.795 1.795 0,00 300 538.500 1.700 1.795 0
SPMA Suparma Tbk. BASIC-IND 190 190 190 190 0,00 300 57.000 195 199 0
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 0 - - 0
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 0 420.000 460.000 0
SQMI Renuka Coalindo Tbk. TRADE 1.620 1.620 1.620 1.620 0,00 200 324.000 1.670 1.610 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 232 236 232 232 0,00 70.100 16.263.600 226 232 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 358 386 352 382 0,00 1.118.007.900 411.998.559.000 382 384 0
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 400 20.000 50 50 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.290 3.300 3.280 3.290 0,00 581.700 1.915.958.000 3.280 3.290 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 610 675 610 670 0,00 67.095.900 43.376.900.000 670 675 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.605 1.660 1.605 1.650 0,00 33.501.500 54.498.543.500 1.645 1.650 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 510 510 510 510 0,00 0 0 500 510 0
STAR Star Petrochem Tbk. MISC-IND 97 98 87 88 0,00 25.650.000 2.308.713.000 88 89 0
STTP Siantar Top Tbk. CONSUMER 3.710 3.710 3.710 3.710 0,00 0 0 3.220 3.700 0
SUGI Sugih Energy Tbk. TRADE 114 114 114 114 0,00 0 0 119 114 0
SULI SLJ Global Tbk. BASIC-IND 260 260 250 250 0,00 3.513.200 883.591.800 250 252 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.500 6.500 6.500 6.500 0,00 0 0 6.500 7.500 0
TALF Tunas Alfin Tbk. BASIC-IND 350 350 350 350 0,00 0 0 350 420 0
TARA Sitara Propertindo Tbk. PROPERTY 655 660 645 655 0,00 60.043.400 39.300.172.000 650 655 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 166 167 164 165 0,00 2.284.300 378.003.900 165 167 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 5.600 5.700 5.475 5.700 0,00 1.884.400 10.594.372.500 5.550 5.700 0
TBLA Tunas Baru Lampung Tbk. AGRI 1.270 1.275 1.250 1.260 0,00 1.940.800 2.441.873.000 1.260 1.265 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 805 805 800 800 0,00 5.100 4.082.500 800 810 0
TCID Mandom Indonesia Tbk. CONSUMER 15.250 15.250 15.250 15.250 0,00 0 0 14.250 15.000 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 920 930 905 920 0,00 10.839.500 9.951.526.000 920 925 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 0 0 750 950 0
TGKA Tigaraksa Satria Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 300 765.000 2.200 2.650 0
TIFA Tifa Finance Tbk. FINANCE 141 141 137 141 0,00 3.200 441.300 139 141 0
TINS Timah (Persero) Tbk. MINING 935 960 935 945 0,00 14.234.500 13.509.184.500 940 945 0
TIRA Tira Austenite Tbk TRADE 288 288 220 222 0,00 5.200 1.178.200 220 280 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 320 360 298 304 0,00 10.518.100 3.461.425.200 304 306 0
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.700 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 1.000 1.030 1.000 1.020 0,00 1.147.700 1.174.701.500 1.020 1.030 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.080 4.150 4.080 4.150 0,00 84.076.600 347.574.231.000 4.140 4.150 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 1.400 1.420 1.400 1.405 0,00 2.590.000 3.644.215.500 1.400 1.405 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 67 69 66 66 0,00 16.904.000 1.128.978.700 66 67 0
TMPO Tempo Intimedia Tbk. TRADE 144 155 144 150 0,00 700 103.700 150 153 0
TOBA Toba Bara Sejahtra Tbk. MINING 1.310 1.315 1.310 1.310 0,00 1.600 2.099.500 1.300 1.310 0
TOTL Total Bangun Persada Tbk. PROPERTY 805 815 800 800 0,00 1.034.100 829.563.000 800 810 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 472 472 466 466 0,00 102.400 47.894.600 466 470 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 4.000 4.000 3.900 3.990 0,00 1.700 6.774.000 3.650 3.990 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 23.925 23.950 23.825 23.925 0,00 3.027.300 72.334.437.500 23.875 23.925 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 290 290 290 290 0,00 100 29.000 222 290 0
TRAM Trada Maritime Tbk. INFRASTRUCTURE 110 112 107 108 0,00 25.155.400 2.757.991.000 107 108 0
TRIL Triwira Insanlestari Tbk. TRADE 51 51 50 50 0,00 2.246.200 113.010.000 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 85 89 83 83 0,00 1.875.100 159.307.400 83 85 0
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 2.000 1.800 0
TRIS Trisula International Tbk. MISC-IND 316 318 316 316 0,00 3.703.400 1.171.014.400 316 318 0
TRST Trias Sentosa Tbk. BASIC-IND 300 300 300 300 0,00 100 30.000 300 310 0
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 - - 0
TRUS Trust Finance Indonesia Tbk FINANCE 182 182 182 182 0,00 0 0 175 180 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.950 1.950 1.900 1.900 0,00 299.300 568.679.000 1.895 1.900 0
TURI Tunas Ridean Tbk. TRADE 1.205 1.210 1.200 1.205 0,00 2.670.000 3.217.100.000 1.205 1.210 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 4.180 4.240 4.130 4.240 0,00 92.900 388.789.000 4.140 4.240 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 2.600 2.740 2.600 2.640 0,00 12.900 34.719.000 2.600 2.740 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 400 400 400 400 0,00 0 0 350 400 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 320 328 316 316 0,00 5.723.900 1.825.774.400 314 316 0
UNTR United Tractors Tbk. TRADE 27.500 28.200 27.450 27.850 0,00 3.458.300 96.278.830.000 27.650 27.850 0
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 0 2.775 3.700 0
UNVR Unilever Indonesia Tbk. CONSUMER 43.350 44.000 43.350 43.650 0,00 2.028.900 88.540.865.000 43.500 43.650 0
VICO Victoria Investama Tbk. FINANCE 114 114 114 114 0,00 0 0 114 118 0
VINS Victoria Insurance Tbk. FINANCE 86 86 86 86 0,00 5.700 490.200 81 86 0
VIVA Visi Media Asia Tbk. TRADE 300 300 290 300 0,00 17.392.500 5.136.516.400 292 300 0
VOKS Voksel Electric Tbk. MISC-IND 1.400 1.400 1.400 1.400 0,00 0 0 1.300 1.550 0
VRNA Verena Multi Finance Tbk. FINANCE 116 127 108 116 0,00 269.300 31.194.400 116 121 0
WAPO Wahana Pronatural Tbk. TRADE 53 53 53 53 0,00 10.100 535.300 52 53 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 179 181 178 181 0,00 5.723.300 1.032.072.100 180 181 0
WICO Wicaksana Overseas International Tbk. TRADE 92 95 92 93 0,00 1.905.100 179.446.300 93 95 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 476 486 476 484 0,00 2.200 1.058.000 456 480 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.450 2.460 2.380 2.400 0,00 23.451.100 56.648.558.000 2.400 2.410 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 248 254 248 254 0,00 1.400 347.800 248 254 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 196 204 194 200 0,00 1.885.500 374.970.900 199 200 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 520 525 510 515 0,00 94.754.300 49.000.211.000 515 520 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.400 2.420 2.380 2.410 0,00 16.382.700 39.398.833.000 2.400 2.410 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 790 815 790 795 0,00 5.315.800 4.263.810.500 790 795 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 800 800 800 800 0,00 0 0 600 785 0
YULE Yulie Sekurindo Tbk FINANCE 76 76 76 76 0,00 0 0 66 74 0
ZBRA Zebra Nusantara Tbk INFRASTRUCTURE 52 52 51 51 0,00 256.500 13.187.200 51 52 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation