Daftar Saham Bei | Bareksa.Com
DAFTAR SAHAM BEI
23 Februari 2018 16:25
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 13.775 13.775 13.775 13.775 0,00 0 0 13.750 13.775 0
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 7.500 7.500 7.500 7.500 0,00 0 0 6.000 7.400 0
ABMM ABM Investama Tbk. TRADE 2.180 2.180 2.180 2.180 0,00 0 0 2.100 2.180 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.365 1.365 1.365 1.365 0,00 0 0 1.365 1.370 0
ACST Acset Indonusa Tbk. PROPERTY 2.830 2.830 2.830 2.830 0,00 0 0 2.830 2.840 0
ADES Akasha Wira International Tbk. CONSUMER 930 930 930 930 0,00 0 0 930 935 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.420 2.420 2.420 2.420 0,00 0 0 2.420 2.430 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 9.175 9.175 9.175 9.175 0,00 0 0 9.125 9.175 0
ADMG Polychem Indonesia Tbk BASIC-IND 280 280 280 280 0,00 0 0 280 282 0
ADRO Adaro Energy Tbk. MINING 2.480 2.480 2.480 2.480 0,00 0 0 2.470 2.480 0
AGII Aneka Gas Industri Tbk. BASIC-IND 745 745 745 745 0,00 0 0 740 745 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 555 555 555 555 0,00 0 0 550 555 0
AGRS Bank Agris Tbk. FINANCE 685 685 685 685 0,00 0 0 685 690 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 173 173 173 173 0,00 0 0 172 173 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 330 330 330 330 0,00 0 0 310 328 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 665 665 665 665 0,00 0 0 660 665 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 56 56 56 56 0,00 0 0 55 56 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 820 820 820 820 0,00 0 0 755 820 0
AKRA AKR Corporindo Tbk. TRADE 5.925 5.925 5.925 5.925 0,00 0 0 5.925 5.950 0
AKSI Majapahit Inti Corpora Tbk. TRADE 310 310 310 310 0,00 0 0 310 314 0
ALDO Alkindo Naratama Tbk. BASIC-IND 705 705 705 705 0,00 0 0 645 705 0
ALKA Alakasa Industrindo Tbk BASIC-IND 470 470 470 470 0,00 0 0 450 474 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 240 240 240 240 0,00 0 0 234 240 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 346 346 346 346 0,00 0 0 344 346 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 376 376 376 376 0,00 0 0 360 378 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 5.400 5.400 5.400 5.400 0,00 0 0 5.350 5.400 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 380 380 380 380 0,00 0 0 380 384 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 600 600 600 600 0,00 0 0 595 600 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.380 1.380 1.380 1.380 0,00 0 0 1.365 1.380 0
ANTM Aneka Tambang (Persero) Tbk. MINING 895 895 895 895 0,00 0 0 890 895 0
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 0 1.780 1.780 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 525 525 525 525 0,00 0 0 520 525 0
APII Arita Prima Indonesia Tbk. TRADE 204 204 204 204 0,00 0 0 199 204 0
APLI Asiaplast Industries Tbk. BASIC-IND 100 100 100 100 0,00 0 0 98 99 0
APLN Agung Podomoro Land Tbk. PROPERTY 226 226 226 226 0,00 0 0 226 228 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 825 850 0
ARII Atlas Resources Tbk. MINING 1.140 1.140 1.140 1.140 0,00 0 0 1.065 1.140 0
ARMY Armidian Karyatama Tbk. PROPERTY 276 276 276 276 0,00 0 0 274 276 0
ARNA Arwana Citramulia Tbk. BASIC-IND 348 348 348 348 0,00 0 0 348 350 0
ARTA Arthavest Tbk TRADE 284 284 284 284 0,00 0 0 282 284 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 200 200 200 200 0,00 0 0 191 200 0
ASBI Asuransi Bintang Tbk. FINANCE 294 294 294 294 0,00 0 0 294 308 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.050 1.050 1.050 1.050 0,00 0 0 1.025 1.100 0
ASGR Astra Graphia Tbk. TRADE 1.280 1.280 1.280 1.280 0,00 0 0 1.255 1.275 0
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 0 - - 0
ASII Astra International Tbk. MISC-IND 8.200 8.200 8.200 8.200 0,00 0 0 8.175 8.200 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 498 498 498 498 0,00 0 0 472 480 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 815 815 815 815 0,00 0 0 815 825 0
ASRI Alam Sutera Realty Tbk. PROPERTY 384 384 384 384 0,00 0 0 382 384 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.280 2.280 2.280 2.280 0,00 0 0 2.200 2.280 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 242 242 242 242 0,00 0 0 242 244 0
ATIC Anabatic Technologies Tbk. TRADE 770 770 770 770 0,00 0 0 720 760 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 1.840 1.840 1.840 1.840 0,00 0 0 1.835 1.850 0
BABP Bank MNC Internasional Tbk. FINANCE 53 53 53 53 0,00 0 0 52 53 0
BACA Bank Capital Indonesia Tbk. FINANCE 288 288 288 288 0,00 0 0 278 288 0
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 181 181 181 181 0,00 0 0 180 181 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.470 1.470 1.470 1.470 0,00 0 0 1.460 1.470 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 101 101 101 101 0,00 0 0 100 101 0
BATA Sepatu Bata Tbk. MISC-IND 630 630 630 630 0,00 0 0 630 640 0
BAYU Bayu Buana Tbk TRADE 1.520 1.520 1.520 1.520 0,00 0 0 1.520 1.530 0
BBCA Bank Central Asia Tbk. FINANCE 24.250 24.250 24.250 24.250 0,00 0 0 24.225 24.250 0
BBHI Bank Harda Internasional Tbk. FINANCE 214 214 214 214 0,00 0 0 212 214 0
BBKP Bank Bukopin Tbk. FINANCE 625 625 625 625 0,00 0 0 625 630 0
BBLD Buana Finance Tbk. FINANCE 510 510 510 510 0,00 0 0 510 615 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.370 1.370 1.370 1.370 0,00 0 0 1.240 1.385 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 9.850 9.850 9.850 9.850 0,00 0 0 9.850 9.875 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 2.200 2.200 2.200 2.200 0,00 0 0 1.900 2.200 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 3.790 3.790 3.790 3.790 0,00 0 0 3.790 3.800 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 74 74 74 74 0,00 0 0 74 74 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 3.750 3.750 3.750 3.750 0,00 0 0 3.740 3.750 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 320 320 320 320 0,00 0 0 318 320 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.550 1.550 1.550 1.550 0,00 0 0 1.405 1.550 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 150 150 150 150 0,00 0 0 150 151 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 6.600 6.600 6.600 6.600 0,00 0 0 6.600 6.650 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BELL Trisula Textile Industries Tbk. MISC-IND 216 216 216 216 0,00 0 0 216 218 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 298 298 298 298 0,00 0 0 298 300 0
BFIN BFI Finance Indonesia Tbk. FINANCE 805 805 805 805 0,00 0 0 800 805 0
BGTG Bank Ganesha Tbk. FINANCE 150 150 150 150 0,00 0 0 150 151 0
BHIT MNC Investama Tbk. TRADE 125 125 125 125 0,00 0 0 124 125 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 332 332 332 332 0,00 0 0 314 316 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 90 90 90 90 0,00 0 0 88 90 0
BINA Bank Ina Perdana Tbk. FINANCE 800 800 800 800 0,00 0 0 780 800 0
BIPI Benakat Integra Tbk. MINING 96 96 96 96 0,00 0 0 96 97 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 82 82 82 82 0,00 0 0 80 81 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 3.560 3.560 3.560 3.560 0,00 0 0 3.470 3.560 0
BISI BISI International Tbk. AGRI 1.875 1.875 1.875 1.875 0,00 0 0 1.855 1.875 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.280 2.280 2.280 2.280 0,00 0 0 2.270 2.280 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 785 785 785 785 0,00 0 0 780 785 0
BKDP Bukit Darmo Property Tbk PROPERTY 85 85 85 85 0,00 0 0 85 86 0
BKSL Sentul City Tbk. PROPERTY 204 204 204 204 0,00 0 0 204 206 0
BKSW Bank QNB Indonesia Tbk. FINANCE 228 228 228 228 0,00 0 0 212 230 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 9.500 9.500 9.500 9.500 0,00 0 0 8.050 9.100 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 348 348 348 348 0,00 0 0 324 340 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 8.550 8.550 8.550 8.550 0,00 0 0 8.525 8.550 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 192 192 192 192 0,00 0 0 190 192 0
BMTR Global Mediacom Tbk. TRADE 615 615 615 615 0,00 0 0 615 620 0
BNBA Bank Bumi Arta Tbk. FINANCE 280 280 280 280 0,00 0 0 280 282 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 51 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.385 1.385 1.385 1.385 0,00 0 0 1.375 1.385 0
BNII Bank Maybank Indonesia Tbk. FINANCE 296 296 296 296 0,00 0 0 294 296 0
BNLI Bank Permata Tbk. FINANCE 665 665 665 665 0,00 0 0 665 670 0
BOGA Bintang Oto Global Tbk. TRADE 600 600 600 600 0,00 0 0 595 600 0
BOLT Garuda Metalindo Tbk. MISC-IND 915 915 915 915 0,00 0 0 910 915 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BOSS Borneo Olah Sarana Sukses Tbk. MINING 1.750 1.750 1.750 1.750 0,00 0 0 1.750 1.750 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 650 650 650 650 0,00 0 0 650 715 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 5.950 5.950 5.950 5.950 0,00 0 0 5.575 5.975 0
BRAM Indo Kordsa Tbk. MISC-IND 7.325 7.325 7.325 7.325 0,00 0 0 6.000 7.275 0
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 0 81 82 0
BRMS Bumi Resources Minerals Tbk. TRADE 88 88 88 88 0,00 0 0 88 89 0
BRNA Berlina Tbk. BASIC-IND 1.270 1.270 1.270 1.270 0,00 0 0 1.240 1.270 0
BRPT Barito Pacific Tbk. BASIC-IND 2.620 2.620 2.620 2.620 0,00 0 0 2.610 2.620 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.770 1.770 1.770 1.770 0,00 0 0 1.760 1.770 0
BSIM Bank Sinarmas Tbk. FINANCE 810 810 810 810 0,00 0 0 760 805 0
BSSR Baramulti Suksessarana Tbk. MINING 2.720 2.720 2.720 2.720 0,00 0 0 2.720 2.880 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.530 1.695 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 139 139 139 139 0,00 0 0 138 139 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 159 159 159 159 0,00 0 0 158 159 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 3.580 3.580 3.580 3.580 0,00 0 0 3.570 3.590 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 112 112 112 112 0,00 0 0 112 113 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.780 1.780 1.780 1.780 0,00 0 0 1.690 1.780 0
BULL Buana Listya Tama Tbk. INFRASTRUCTURE 230 230 230 230 0,00 0 0 230 232 0
BUMI Bumi Resources Tbk. MINING 324 324 324 324 0,00 0 0 324 326 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 510 510 510 510 0,00 0 0 480 515 0
BVIC Bank Victoria International Tbk. FINANCE 250 250 250 250 0,00 0 0 248 252 0
BWPT Eagle High Plantations Tbk. AGRI 230 230 230 230 0,00 0 0 228 230 0
BYAN Bayan Resources Tbk. MINING 10.700 10.700 10.700 10.700 0,00 0 0 10.700 10.800 0
CAMP Campina Ice Cream Industry Tbk. CONSUMER 675 675 675 675 0,00 0 0 675 680 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 264 264 264 264 0,00 0 0 238 268 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.425 1.425 1.425 1.425 0,00 0 0 1.405 1.425 0
CASA Capital Financial Indonesia Tbk. FINANCE 276 276 276 276 0,00 0 0 274 276 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 700 700 700 700 0,00 0 0 700 720 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.385 1.385 1.385 1.385 0,00 0 0 1.365 1.385 0
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 87 87 87 87 0,00 0 0 87 88 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 328 328 328 328 0,00 0 0 326 328 0
CINT Chitose Internasional Tbk. CONSUMER 332 332 332 332 0,00 0 0 328 332 0
CITA Cita Mineral Investindo Tbk. MINING 740 740 740 740 0,00 0 0 550 740 0
CKRA Cakra Mineral Tbk. MINING 80 80 80 80 0,00 0 0 79 81 0
CLEO Sariguna Primatirta Tbk. CONSUMER 900 900 900 900 0,00 0 0 900 905 0
CLPI Colorpak Indonesia Tbk. TRADE 890 890 890 890 0,00 0 0 890 895 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.665 1.665 1.665 1.665 0,00 0 0 1.575 1.650 0
CMPP AirAsia Indonesia Tbk. TRADE 362 362 362 362 0,00 0 0 360 362 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 250 250 0
CNTX Century Textile Industry Tbk. MISC-IND 472 472 472 472 0,00 0 0 404 466 0
COWL Cowell Development Tbk. PROPERTY 830 830 830 830 0,00 0 0 825 830 0
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.470 3.470 3.470 3.470 0,00 0 0 3.470 3.500 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 482 482 482 482 0,00 0 0 482 510 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 1.620 1.620 1.620 1.620 0,00 0 0 1.305 1.620 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 0 4.600 4.800 0
CTRA Ciputra Development Tbk. PROPERTY 1.300 1.300 1.300 1.300 0,00 0 0 1.290 1.300 0
CTTH Citatah Tbk. MINING 133 133 133 133 0,00 0 0 131 133 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 338 338 338 338 0,00 0 0 318 336 0
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 0 - - 0
DAYA Duta Intidaya Tbk. TRADE 186 186 186 186 0,00 0 0 186 230 0
DEFI Danasupra Erapacific Tbk FINANCE 700 700 700 700 0,00 0 0 695 700 0
DEWA Darma Henwa Tbk MINING 58 58 58 58 0,00 0 0 58 59 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 74 74 74 74 0,00 0 0 74 75 0
DILD Intiland Development Tbk. PROPERTY 356 356 356 356 0,00 0 0 354 356 0
DKFT Central Omega Resources Tbk. MINING 398 398 398 398 0,00 0 0 388 398 0
DLTA Delta Djakarta Tbk. CONSUMER 4.990 4.990 4.990 4.990 0,00 0 0 4.790 5.000 0
DMAS Puradelta Lestari Tbk. PROPERTY 182 182 182 182 0,00 0 0 181 182 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 290 290 290 290 0,00 0 0 274 292 0
DNET Indoritel Makmur Internasional Tbk. TRADE 2.270 2.270 2.270 2.270 0,00 0 0 2.270 2.460 0
DOID Delta Dunia Makmur Tbk. MINING 1.120 1.120 1.120 1.120 0,00 0 0 1.120 1.125 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 348 348 348 348 0,00 0 0 348 364 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 290 290 290 290 0,00 0 0 288 290 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 112 112 112 112 0,00 0 0 111 112 0
DSNG Dharma Satya Nusantara Tbk. AGRI 428 428 428 428 0,00 0 0 424 428 0
DSSA Dian Swastatika Sentosa Tbk MINING 13.925 13.925 13.925 13.925 0,00 0 0 13.925 16.500 0
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 0 4.350 5.300 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.010 2.010 2.010 2.010 0,00 0 0 1.995 2.010 0
DWGL Dwi Guna Laksana Tbk. TRADE 292 292 292 292 0,00 0 0 290 292 0
DYAN Dyandra Media International Tbk. TRADE 59 59 59 59 0,00 0 0 58 59 0
ECII Electronic City Indonesia Tbk. TRADE 800 800 800 800 0,00 0 0 735 800 0
EKAD Ekadharma International Tbk. BASIC-IND 690 690 690 690 0,00 0 0 690 695 0
ELSA Elnusa Tbk. MINING 505 505 505 505 0,00 0 0 500 505 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 256 256 256 256 0,00 0 0 256 258 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 9.500 9.500 9.500 9.500 0,00 0 0 9.350 9.975 0
ENRG Energi Mega Persada Tbk. MINING 272 272 272 272 0,00 0 0 272 274 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.450 2.450 2.450 2.450 0,00 0 0 2.400 2.450 0
ERAA Erajaya Swasembada Tbk. TRADE 985 985 985 985 0,00 0 0 980 990 0
ERTX Eratex Djaja Tbk. MISC-IND 115 115 115 115 0,00 0 0 116 121 0
ESSA Surya Esa Perkasa Tbk. MINING 292 292 292 292 0,00 0 0 292 294 0
ESTI Ever Shine Tex Tbk. MISC-IND 88 88 88 88 0,00 0 0 87 88 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 0 67 85 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 2.970 2.970 2.970 2.970 0,00 0 0 2.960 2.970 0
FAST Fast Food Indonesia Tbk. TRADE 1.510 1.510 1.510 1.510 0,00 0 0 1.510 1.530 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 5.475 5.475 5.475 5.475 0,00 0 0 5.450 5.475 0
FINN First Indo American Leasing Tbk. FINANCE 136 136 136 136 0,00 0 0 136 137 0
FIRE Alfa Energi Investama Tbk. MINING 1.420 1.420 1.420 1.420 0,00 0 0 1.425 1.575 0
FISH FKS Multi Agro Tbk. TRADE 2.410 2.410 2.410 2.410 0,00 0 0 2.400 2.450 0
FMII Fortune Mate Indonesia Tbk PROPERTY 605 605 605 605 0,00 0 0 600 605 0
FORU Fortune Indonesia Tbk TRADE 196 196 196 196 0,00 0 0 186 190 0
FORZ Forza Land Indonesia Tbk. PROPERTY 740 740 740 740 0,00 0 0 730 740 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 199 199 199 199 0,00 0 0 199 200 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
GAMA Gading Development Tbk. PROPERTY 53 53 53 53 0,00 0 0 52 53 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 88 88 88 88 0,00 0 0 88 89 0
GDYR Goodyear Indonesia Tbk. MISC-IND 2.480 2.480 2.480 2.480 0,00 0 0 2.050 2.470 0
GEMA Gema Grahasarana Tbk. TRADE 1.240 1.240 1.240 1.240 0,00 0 0 1.150 1.240 0
GEMS Golden Energy Mines Tbk. MINING 2.550 2.550 2.550 2.550 0,00 0 0 2.470 2.550 0
GGRM Gudang Garam Tbk. CONSUMER 81.400 81.400 81.400 81.400 0,00 0 0 81.000 81.400 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 320 320 320 320 0,00 0 0 320 322 0
GJTL Gajah Tunggal Tbk. MISC-IND 820 820 820 820 0,00 0 0 820 825 0
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 0 412 550 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 394 394 394 394 0,00 0 0 394 396 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 11.500 11.500 11.500 11.500 0,00 0 0 9.200 11.700 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 450 450 450 450 0,00 0 0 450 510 0
GOLL Golden Plantation Tbk. AGRI 102 102 102 102 0,00 0 0 101 102 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 117 117 117 117 0,00 0 0 116 117 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 127 127 127 127 0,00 0 0 123 127 0
GTBO Garda Tujuh Buana Tbk MINING 296 296 296 296 0,00 0 0 296 302 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 167 167 167 167 0,00 0 0 167 170 0
GZCO Gozco Plantations Tbk. AGRI 70 70 70 70 0,00 0 0 70 71 0
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 185 185 185 185 0,00 0 0 125 185 0
HDTX Panasia Indo Resources Tbk. MISC-IND 326 326 326 326 0,00 0 0 314 326 0
HERO Hero Supermarket Tbk. TRADE 950 950 950 950 0,00 0 0 915 950 0
HEXA Hexindo Adiperkasa Tbk. TRADE 3.250 3.250 3.250 3.250 0,00 0 0 3.240 3.250 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 710 710 710 710 0,00 0 0 680 705 0
HMSP H.M. Sampoerna Tbk. CONSUMER 4.710 4.710 4.710 4.710 0,00 0 0 4.710 4.720 0
HOKI Buyung Poetra Sembada Tbk. CONSUMER 462 462 462 462 0,00 0 0 460 462 0
HOME Hotel Mandarine Regency Tbk. TRADE 98 98 98 98 0,00 0 0 97 98 0
HOTL Saraswati Griya Lestari Tbk. TRADE 105 105 105 105 0,00 0 0 103 105 0
HRTA Hartadinata Abadi Tbk. CONSUMER 288 288 288 288 0,00 0 0 286 288 0
HRUM Harum Energy Tbk. MINING 3.490 3.490 3.490 3.490 0,00 0 0 3.480 3.490 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 81 81 81 81 0,00 0 0 81 82 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 7.000 7.000 7.000 7.000 0,00 0 0 5.600 6.800 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.925 8.925 8.925 8.925 0,00 0 0 8.925 8.950 0
ICON Island Concepts Indonesia Tbk. TRADE 108 108 108 108 0,00 0 0 107 108 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.000 1.000 1.000 1.000 0,00 0 0 930 995 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 420 420 420 420 0,00 0 0 410 420 0
IIKP Inti Agri Resources Tbk CONSUMER 220 220 220 220 0,00 0 0 218 220 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 352 352 352 352 0,00 0 0 352 354 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 308 308 308 308 0,00 0 0 306 310 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 845 845 845 845 0,00 0 0 840 860 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 388 388 388 388 0,00 0 0 388 390 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.005 1.005 1.005 1.005 0,00 0 0 1.000 1.005 0
INAF Indofarma Tbk. CONSUMER 4.450 4.450 4.450 4.450 0,00 0 0 4.450 4.500 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 424 424 424 424 0,00 0 0 410 424 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 181 181 181 181 0,00 0 0 176 182 0
INCI Intanwijaya Internasional Tbk BASIC-IND 474 474 474 474 0,00 0 0 474 486 0
INCO Vale Indonesia Tbk. MINING 3.350 3.350 3.350 3.350 0,00 0 0 3.340 3.350 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.625 7.625 7.625 7.625 0,00 0 0 7.625 7.650 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.350 1.350 1.350 1.350 0,00 0 0 1.280 1.350 0
INDS Indospring Tbk. MISC-IND 1.575 1.575 1.575 1.575 0,00 0 0 1.540 1.575 0
INDX Tanah Laut Tbk INFRASTRUCTURE 102 102 102 102 0,00 0 0 102 104 0
INDY Indika Energy Tbk. INFRASTRUCTURE 4.270 4.270 4.270 4.270 0,00 0 0 4.260 4.270 0
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 0 2.300 2.350 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 10.000 10.000 10.000 10.000 0,00 0 0 10.000 10.075 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 89 89 89 89 0,00 0 0 88 89 0
INPP Indonesian Paradise Property Tbk. TRADE 620 620 620 620 0,00 0 0 620 625 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 1.190 1.190 1.190 1.190 0,00 0 0 1.190 1.195 0
INTA Intraco Penta Tbk. TRADE 444 444 444 444 0,00 0 0 442 444 0
INTD Inter Delta Tbk TRADE 850 850 850 850 0,00 0 0 770 850 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 21.300 21.300 21.300 21.300 0,00 0 0 21.300 21.725 0
INVS Inovisi Infracom Tbk. INFRASTRUCTURE 117 117 117 117 0,00 0 0 117 118 0
IPCM Jasa Armada Indonesia Tbk. INFRASTRUCTURE 460 460 460 460 0,00 0 0 458 460 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 148 148 148 148 0,00 0 0 146 148 0
ISAT Indosat Tbk. INFRASTRUCTURE 5.625 5.625 5.625 5.625 0,00 0 0 5.600 5.625 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 150 150 150 150 0,00 0 0 149 150 0
ITMA Sumber Energi Andalan Tbk. TRADE 820 820 820 820 0,00 0 0 810 820 0
ITMG Indo Tambangraya Megah Tbk. MINING 31.700 31.700 31.700 31.700 0,00 0 0 31.675 31.700 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 199 199 199 199 0,00 0 0 195 199 0
JECC Jembo Cable Company Tbk. MISC-IND 4.900 4.900 4.900 4.900 0,00 0 0 4.740 4.900 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 115 115 115 115 0,00 0 0 114 115 0
JIHD Jakarta International Hotels & Developme TRADE 480 480 480 480 0,00 0 0 478 488 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 545 545 545 545 0,00 0 0 510 515 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 0 97 99 0
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi T FINANCE 895 895 895 895 0,00 0 0 860 895 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.580 1.580 1.580 1.580 0,00 0 0 1.580 1.585 0
JPRS Jaya Pari Steel Tbk BASIC-IND 135 135 135 135 0,00 0 0 135 136 0
JRPT Jaya Real Property Tbk. PROPERTY 850 850 850 850 0,00 0 0 840 850 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 5.425 5.425 5.425 5.425 0,00 0 0 5.425 5.450 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 1.710 1.710 1.710 1.710 0,00 0 0 1.715 1.860 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 316 316 316 316 0,00 0 0 308 316 0
KAEF Kimia Farma Tbk. CONSUMER 2.450 2.450 2.450 2.450 0,00 0 0 2.440 2.450 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 170 170 170 170 0,00 0 0 169 170 0
KBLI KMI Wire & Cable Tbk. MISC-IND 525 525 525 525 0,00 0 0 525 530 0
KBLM Kabelindo Murni Tbk. MISC-IND 312 312 312 312 0,00 0 0 312 322 0
KBLV First Media Tbk. TRADE 480 480 480 480 0,00 0 0 480 500 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 560 560 560 560 0,00 0 0 560 575 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 0 99 100 0
KICI Kedaung Indah Can Tbk CONSUMER 186 186 186 186 0,00 0 0 185 186 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 276 276 276 276 0,00 0 0 274 276 0
KINO Kino Indonesia Tbk. CONSUMER 2.000 2.000 2.000 2.000 0,00 0 0 1.975 2.000 0
KIOS Kioson Komersial Indonesia Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 0 2.970 3.000 0
KKGI Resource Alam Indonesia Tbk. MINING 410 410 410 410 0,00 0 0 408 410 0
KLBF Kalbe Farma Tbk. CONSUMER 1.600 1.600 1.600 1.600 0,00 0 0 1.600 1.605 0
KMTR Kirana Megatara Tbk. BASIC-IND 452 452 452 452 0,00 0 0 452 456 0
KOBX Kobexindo Tractors Tbk. TRADE 124 124 124 124 0,00 0 0 123 127 0
KOIN Kokoh Inti Arebama Tbk TRADE 300 300 300 300 0,00 0 0 232 298 0
KONI Perdana Bangun Pusaka Tbk TRADE 348 348 348 348 0,00 0 0 264 348 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 750 750 750 750 0,00 0 0 745 750 0
KPIG MNC Land Tbk. TRADE 1.320 1.320 1.320 1.320 0,00 0 0 1.280 1.315 0
KRAH Grand Kartech Tbk. MISC-IND 2.530 2.530 2.530 2.530 0,00 0 0 2.500 2.540 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 505 505 505 505 0,00 0 0 505 510 0
KREN Kresna Graha Investama Tbk. FINANCE 575 575 575 575 0,00 0 0 570 575 0
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 370 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 73 73 73 73 0,00 0 0 73 74 0
LCKM LCK Global Kedaton Tbk. INFRASTRUCTURE 446 446 446 446 0,00 0 0 444 446 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 162 162 162 162 0,00 0 0 162 163 0
LINK Link Net Tbk. TRADE 5.575 5.575 5.575 5.575 0,00 0 0 5.475 5.600 0
LION Lion Metal Works Tbk. BASIC-IND 710 710 710 710 0,00 0 0 675 710 0
LMAS Limas Indonesia Makmur Tbk TRADE 63 63 63 63 0,00 0 0 62 63 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 180 180 180 180 0,00 0 0 178 180 0
LMSH Lionmesh Prima Tbk. BASIC-IND 745 745 745 745 0,00 0 0 725 745 0
LPCK Lippo Cikarang Tbk PROPERTY 3.280 3.280 3.280 3.280 0,00 0 0 3.270 3.280 0
LPGI Lippo General Insurance Tbk. FINANCE 4.040 4.040 4.040 4.040 0,00 0 0 4.040 4.450 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.050 1.050 1.050 1.050 0,00 0 0 815 1.050 0
LPKR Lippo Karawaci Tbk. PROPERTY 505 505 505 505 0,00 0 0 505 510 0
LPLI Star Pacific Tbk TRADE 180 180 180 180 0,00 0 0 180 198 0
LPPF Matahari Department Store Tbk. TRADE 10.100 10.100 10.100 10.100 0,00 0 0 10.100 10.200 0
LPPS Lippo Securities Tbk. FINANCE 100 100 100 100 0,00 0 0 99 100 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 98 98 98 98 0,00 0 0 97 98 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.360 1.360 1.360 1.360 0,00 0 0 1.360 1.365 0
LTLS Lautan Luas Tbk. TRADE 630 630 630 630 0,00 0 0 630 635 0
MABA Marga Abhinaya Abadi Tbk. TRADE 1.010 1.010 1.010 1.010 0,00 0 0 990 1.010 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 705 705 705 705 0,00 0 0 705 710 0
MAMI Mas Murni Indonesia Tbk TRADE 96 96 96 96 0,00 0 0 96 97 0
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.870 1.870 1.870 1.870 0,00 0 0 1.850 1.870 0
MAPI Mitra Adiperkasa Tbk. TRADE 7.475 7.475 7.475 7.475 0,00 0 0 7.425 7.450 0
MARI Mahaka Radio Integra Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 0 1.105 1.400 0
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 1.790 1.790 1.790 1.790 0,00 0 0 1.790 1.800 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 300 300 300 300 0,00 0 0 300 302 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 4.060 4.060 4.060 4.060 0,00 0 0 3.950 4.060 0
MBAP Mitrabara Adiperdana Tbk. MINING 4.050 4.050 4.050 4.050 0,00 0 0 4.050 4.060 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 820 820 820 820 0,00 0 0 820 825 0
MBTO Martina Berto Tbk. CONSUMER 133 133 133 133 0,00 0 0 133 134 0
MCAS M Cash Integrasi Tbk. TRADE 2.600 2.600 2.600 2.600 0,00 0 0 2.600 2.630 0
MCOR Bank China Construction Bank Indonesia T FINANCE 220 220 220 220 0,00 0 0 220 222 0
MDIA Intermedia Capital Tbk. TRADE 190 190 190 190 0,00 0 0 187 190 0
MDKA Merdeka Copper Gold Tbk. MINING 2.430 2.430 2.430 2.430 0,00 0 0 2.360 2.420 0
MDKI Emdeki Utama Tbk. BASIC-IND 350 350 350 350 0,00 0 0 348 350 0
MDLN Modernland Realty Tbk. PROPERTY 328 328 328 328 0,00 0 0 326 328 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 1.475 1.475 1.475 1.475 0,00 0 0 1.470 1.475 0
MEGA Bank Mega Tbk. FINANCE 2.690 2.690 2.690 2.690 0,00 0 0 2.640 2.690 0
MERK Merck Tbk. CONSUMER 8.125 8.125 8.125 8.125 0,00 0 0 8.100 8.300 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 218 218 218 218 0,00 0 0 216 218 0
MFIN Mandala Multifinance Tbk. FINANCE 1.665 1.665 1.665 1.665 0,00 0 0 1.630 1.665 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 615 615 615 615 0,00 0 0 640 690 0
MGNA Magna Investama Mandiri Tbk. AGRI 63 63 63 63 0,00 0 0 63 64 0
MICE Multi Indocitra Tbk. TRADE 350 350 350 350 0,00 0 0 350 352 0
MIDI Midi Utama Indonesia Tbk. TRADE 1.025 1.025 1.025 1.025 0,00 0 0 880 1.060 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.070 2.070 2.070 2.070 0,00 0 0 2.070 2.080 0
MINA Sanurhasta Mitra Tbk. TRADE 1.780 1.780 1.780 1.780 0,00 0 0 1.780 1.885 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 300 300 300 300 0,00 0 0 300 304 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 31.550 31.550 31.550 31.550 0,00 0 0 25.625 31.550 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 15.075 15.075 15.075 15.075 0,00 0 0 15.075 15.100 0
MLIA Mulia Industrindo Tbk BASIC-IND 615 615 615 615 0,00 0 0 600 615 0
MLPL Multipolar Tbk. TRADE 162 162 162 162 0,00 0 0 162 163 0
MLPT Multipolar Technology Tbk. TRADE 740 740 740 740 0,00 0 0 740 780 0
MMLP Mega Manunggal Property Tbk. PROPERTY 585 585 585 585 0,00 0 0 520 580 0
MNCN Media Nusantara Citra Tbk. TRADE 1.540 1.540 1.540 1.540 0,00 0 0 1.535 1.540 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 840 840 840 840 0,00 0 0 840 845 0
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 254 254 254 254 0,00 0 0 252 254 0
MPPA Matahari Putra Prima Tbk. TRADE 436 436 436 436 0,00 0 0 434 436 0
MRAT Mustika Ratu Tbk. CONSUMER 206 206 206 206 0,00 0 0 202 206 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.800 3.800 3.800 3.800 0,00 0 0 3.600 3.900 0
MSKY MNC Sky Vision Tbk. TRADE 800 800 800 800 0,00 0 0 790 800 0
MTDL Metrodata Electronics Tbk. TRADE 690 690 690 690 0,00 0 0 690 695 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 358 358 358 358 0,00 0 0 358 360 0
MTRA Mitra Pemuda Tbk. PROPERTY 440 440 440 440 0,00 0 0 436 440 0
MTSM Metro Realty Tbk. PROPERTY 230 230 230 230 0,00 0 0 234 266 0
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 159 159 159 159 0,00 0 0 158 159 0
MYOH Samindo Resources Tbk. MINING 800 800 800 800 0,00 0 0 795 800 0
MYOR Mayora Indah Tbk. CONSUMER 2.420 2.420 2.420 2.420 0,00 0 0 2.410 2.420 0
MYRX Hanson International Tbk. PROPERTY 159 159 159 159 0,00 0 0 159 160 0
MYTX Asia Pacific Investama Tbk. MISC-IND 177 177 177 177 0,00 0 0 177 179 0
NAGA Bank Mitraniaga Tbk. FINANCE 364 364 364 364 0,00 0 0 364 380 0
NASA Ayana Land International Tbk. TRADE 386 386 386 386 0,00 0 0 386 394 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 161 161 161 161 0,00 0 0 161 163 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 3.740 3.740 3.740 3.740 0,00 0 0 3.730 3.740 0
NIPS Nipress Tbk. MISC-IND 454 454 454 454 0,00 0 0 446 456 0
NIRO Nirvana Development Tbk. PROPERTY 86 86 86 86 0,00 0 0 86 88 0
NISP Bank OCBC NISP Tbk. FINANCE 1.875 1.875 1.875 1.875 0,00 0 0 1.850 1.875 0
NOBU Bank Nationalnobu Tbk. FINANCE 900 900 900 900 0,00 0 0 900 910 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 490 490 490 490 0,00 0 0 490 492 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 306 306 306 306 0,00 0 0 304 306 0
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 0 430 430 0
OKAS Ancora Indonesia Resources Tbk. TRADE 398 398 398 398 0,00 0 0 396 398 0
OMRE Indonesia Prima Property Tbk PROPERTY 1.900 1.900 1.900 1.900 0,00 0 0 1.800 2.030 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 580 580 580 580 0,00 0 0 575 580 0
PALM Provident Agro Tbk. AGRI 300 300 300 300 0,00 0 0 296 302 0
PANR Panorama Sentrawisata Tbk. TRADE 510 510 510 510 0,00 0 0 510 515 0
PANS Panin Sekuritas Tbk. FINANCE 2.190 2.190 2.190 2.190 0,00 0 0 2.160 2.190 0
PBID Panca Budi Idaman Tbk. BASIC-IND 895 895 895 895 0,00 0 0 885 895 0
PBRX Pan Brothers Tbk. MISC-IND 498 498 498 498 0,00 0 0 498 505 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.750 1.750 1.750 1.750 0,00 0 0 1.500 1.745 0
PCAR Prima Cakrawala Abadi Tbk. CONSUMER 2.410 2.410 2.410 2.410 0,00 0 0 2.410 2.440 0
PDES Destinasi Tirta Nusantara Tbk TRADE 1.350 1.350 1.350 1.350 0,00 0 0 1.300 1.340 0
PEGE Panca Global Securities Tbk. FINANCE 310 310 310 310 0,00 0 0 272 304 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 2.610 2.610 2.610 2.610 0,00 0 0 2.610 2.620 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 161 161 161 161 0,00 0 0 161 165 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 238 238 238 238 0,00 0 0 236 238 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.505 1.505 1.505 1.505 0,00 0 0 1.455 1.495 0
PKPK Perdana Karya Perkasa Tbk MINING 74 74 74 74 0,00 0 0 74 75 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 56 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.190 3.190 3.190 3.190 0,00 0 0 3.180 3.190 0
PNBN Bank Pan Indonesia Tbk FINANCE 1.335 1.335 1.335 1.335 0,00 0 0 1.335 1.340 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 89 89 89 89 0,00 0 0 89 90 0
PNIN Paninvest Tbk. FINANCE 1.310 1.310 1.310 1.310 0,00 0 0 1.305 1.310 0
PNLF Panin Financial Tbk. FINANCE 268 268 268 268 0,00 0 0 268 270 0
PNSE Pudjiadi & Sons Tbk. TRADE 1.220 1.220 1.220 1.220 0,00 0 0 1.030 1.290 0
POLY Asia Pacific Fibers Tbk MISC-IND 85 85 85 85 0,00 0 0 84 85 0
POOL Pool Advista Indonesia Tbk. TRADE 4.180 4.180 4.180 4.180 0,00 0 0 4.170 4.180 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 655 655 655 655 0,00 0 0 635 655 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.165 1.165 1.165 1.165 0,00 0 0 1.165 1.190 0
PPRE PP Presisi Tbk. INFRASTRUCTURE 386 386 386 386 0,00 0 0 386 388 0
PPRO PP Properti Tbk. PROPERTY 188 188 188 188 0,00 0 0 188 189 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 222 222 222 222 0,00 0 0 210 220 0
PRDA Prodia Widyahusada Tbk. TRADE 3.590 3.590 3.590 3.590 0,00 0 0 3.560 3.590 0
PSAB J Resources Asia Pasifik Tbk. MINING 206 206 206 206 0,00 0 0 204 206 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 360 360 360 360 0,00 0 0 358 360 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PSSI Pelita Samudera Shipping Tbk. INFRASTRUCTURE 169 169 169 169 0,00 0 0 167 169 0
PTBA Bukit Asam Tbk. MINING 3.400 3.400 3.400 3.400 0,00 0 0 3.390 3.400 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 462 462 462 462 0,00 0 0 462 480 0
PTPP PP (Persero) Tbk. PROPERTY 3.140 3.140 3.140 3.140 0,00 0 0 3.140 3.150 0
PTRO Petrosea Tbk. MINING 2.520 2.520 2.520 2.520 0,00 0 0 2.520 2.530 0
PTSN Sat Nusapersada Tbk MISC-IND 230 230 230 230 0,00 0 0 222 230 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.200 7.200 7.200 7.200 0,00 0 0 6.500 7.100 0
PUDP Pudjiadi Prestige Tbk. TRADE 488 488 488 488 0,00 0 0 488 510 0
PWON Pakuwon Jati Tbk. PROPERTY 655 655 655 655 0,00 0 0 655 660 0
PYFA Pyridam Farma Tbk CONSUMER 184 184 184 184 0,00 0 0 184 194 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 730 730 730 730 0,00 0 0 725 730 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.140 1.140 1.140 1.140 0,00 0 0 1.135 1.140 0
RANC Supra Boga Lestari Tbk. TRADE 358 358 358 358 0,00 0 0 344 356 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 234 234 234 234 0,00 0 0 234 236 0
RDTX Roda Vivatex Tbk PROPERTY 5.650 5.650 5.650 5.650 0,00 0 0 5.625 5.950 0
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 408 408 408 408 0,00 0 0 322 394 0
RICY Ricky Putra Globalindo Tbk MISC-IND 152 152 152 152 0,00 0 0 150 152 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 256 256 256 256 0,00 0 0 256 258 0
RIMO Rimo International Lestari Tbk TRADE 151 151 151 151 0,00 0 0 151 152 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 320 320 320 320 0,00 0 0 318 320 0
RODA Pikko Land Development Tbk. PROPERTY 184 184 184 184 0,00 0 0 177 184 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.240 1.240 1.240 1.240 0,00 0 0 1.230 1.240 0
RUIS Radiant Utama Interinsco Tbk. MINING 222 222 222 222 0,00 0 0 222 224 0
SAFE Steady Safe Tbk INFRASTRUCTURE 306 306 306 306 0,00 0 0 306 338 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 575 575 575 575 0,00 0 0 575 580 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 10.300 10.300 10.300 10.300 0,00 0 0 9.550 10.300 0
SCMA Surya Citra Media Tbk. TRADE 2.620 2.620 2.620 2.620 0,00 0 0 2.620 2.630 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 376 376 376 376 0,00 0 0 370 376 0
SDPC Millennium Pharmacon International Tbk. TRADE 109 109 109 109 0,00 0 0 109 110 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 860 860 860 860 0,00 0 0 815 860 0
SGRO Sampoerna Agro Tbk. AGRI 2.500 2.500 2.500 2.500 0,00 0 0 2.430 2.500 0
SHID Hotel Sahid Jaya International Tbk. TRADE 1.250 1.250 1.250 1.250 0,00 0 0 1.000 1.550 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 775 775 775 775 0,00 0 0 775 780 0
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 690 690 690 690 0,00 0 0 685 690 0
SILO Siloam International Hospitals Tbk. TRADE 8.525 8.525 8.525 8.525 0,00 0 0 8.525 8.600 0
SIMA Siwani Makmur Tbk TRADE 149 149 149 149 0,00 0 0 149 154 0
SIMP Salim Ivomas Pratama Tbk. AGRI 525 525 525 525 0,00 0 0 520 525 0
SIPD Sierad Produce Tbk. BASIC-IND 1.030 1.030 1.030 1.030 0,00 0 0 1.000 1.015 0
SKBM Sekar Bumi Tbk. CONSUMER 515 515 515 515 0,00 0 0 515 530 0
SKLT Sekar Laut Tbk. CONSUMER 1.150 1.150 1.150 1.150 0,00 0 0 1.150 1.150 0
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 0 320 500 0
SMAR Smart Tbk. AGRI 3.360 3.360 3.360 3.360 0,00 0 0 3.350 3.360 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.100 3.100 3.100 3.100 0,00 0 0 3.100 3.110 0
SMCB Holcim Indonesia Tbk. BASIC-IND 840 840 840 840 0,00 0 0 840 845 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 136 136 136 136 0,00 0 0 136 139 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 510 510 510 510 0,00 0 0 510 515 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 11.225 11.225 11.225 11.225 0,00 0 0 11.225 11.300 0
SMMA Sinarmas Multiartha Tbk. FINANCE 9.900 9.900 9.900 9.900 0,00 0 0 9.900 10.000 0
SMMT Golden Eagle Energy Tbk. MINING 200 200 200 200 0,00 0 0 200 202 0
SMRA Summarecon Agung Tbk. PROPERTY 1.110 1.110 1.110 1.110 0,00 0 0 1.105 1.110 0
SMRU SMR Utama Tbk. MINING 440 440 440 440 0,00 0 0 438 440 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.345 1.345 1.345 1.345 0,00 0 0 1.340 1.345 0
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 278 278 278 278 0,00 0 0 278 280 0
SONA Sona Topas Tourism Industry Tbk. TRADE 4.100 4.100 4.100 4.100 0,00 0 0 3.120 4.500 0
SPMA Suparma Tbk. BASIC-IND 310 310 310 310 0,00 0 0 310 316 0
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 0 - - 0
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 0 420.000 460.000 0
SQMI Renuka Coalindo Tbk. TRADE 326 326 326 326 0,00 0 0 322 326 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 195 195 195 195 0,00 0 0 189 194 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 340 340 340 340 0,00 0 0 340 342 0
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.800 3.800 3.800 3.800 0,00 0 0 3.800 3.820 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 610 610 610 610 0,00 0 0 610 615 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.455 1.455 1.455 1.455 0,00 0 0 1.450 1.455 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 436 436 436 436 0,00 0 0 428 436 0
STAR Star Petrochem Tbk. MISC-IND 79 79 79 79 0,00 0 0 78 80 0
STTP Siantar Top Tbk. CONSUMER 4.100 4.100 4.100 4.100 0,00 0 0 4.000 4.100 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 218 218 218 218 0,00 0 0 216 218 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.800 6.800 6.800 6.800 0,00 0 0 6.000 6.800 0
TALF Tunas Alfin Tbk. BASIC-IND 344 344 344 344 0,00 0 0 324 344 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 3.710 3.710 3.710 3.710 0,00 0 0 3.710 3.720 0
TARA Sitara Propertindo Tbk. PROPERTY 820 820 820 820 0,00 0 0 815 820 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 52 52 52 52 0,00 0 0 52 53 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 5.825 5.825 5.825 5.825 0,00 0 0 5.800 5.825 0
TBLA Tunas Baru Lampung Tbk. AGRI 1.175 1.175 1.175 1.175 0,00 0 0 1.175 1.180 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.150 1.150 1.150 1.150 0,00 0 0 1.140 1.150 0
TCID Mandom Indonesia Tbk. CONSUMER 17.400 17.400 17.400 17.400 0,00 0 0 16.000 17.400 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 910 910 910 910 0,00 0 0 905 910 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 765 765 765 765 0,00 0 0 620 760 0
TGKA Tigaraksa Satria Tbk. TRADE 2.540 2.540 2.540 2.540 0,00 0 0 2.200 2.700 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 520 520 520 520 0,00 0 0 510 520 0
TIFA Tifa Finance Tbk. FINANCE 189 189 189 189 0,00 0 0 189 191 0
TINS Timah Tbk. MINING 1.070 1.070 1.070 1.070 0,00 0 0 1.070 1.075 0
TIRA Tira Austenite Tbk TRADE 252 252 252 252 0,00 0 0 244 246 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 99 99 99 99 0,00 0 0 98 99 0
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.700 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 4.680 4.680 4.680 4.680 0,00 0 0 4.680 4.690 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.030 4.030 4.030 4.030 0,00 0 0 4.020 4.030 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 1.150 1.150 1.150 1.150 0,00 0 0 1.145 1.150 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 280 280 280 280 0,00 0 0 280 284 0
TOBA Toba Bara Sejahtra Tbk. MINING 2.600 2.600 2.600 2.600 0,00 0 0 2.680 2.600 0
TOPS Totalindo Eka Persada Tbk. PROPERTY 4.170 4.170 4.170 4.170 0,00 0 0 4.170 4.180 0
TOTL Total Bangun Persada Tbk. PROPERTY 730 730 730 730 0,00 0 0 730 735 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 388 388 388 388 0,00 0 0 388 400 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 3.650 3.650 3.650 3.650 0,00 0 0 3.650 3.710 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 6.250 6.250 6.250 6.250 0,00 0 0 6.225 6.250 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 204 204 204 204 0,00 0 0 204 206 0
TRAM Trada Alam Minera Tbk. INFRASTRUCTURE 376 376 376 376 0,00 0 0 374 376 0
TRIL Triwira Insanlestari Tbk. TRADE 51 51 51 51 0,00 0 0 50 51 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 139 139 139 139 0,00 0 0 136 138 0
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 2.000 1.800 0
TRIS Trisula International Tbk. MISC-IND 300 300 300 300 0,00 0 0 296 300 0
TRST Trias Sentosa Tbk. BASIC-IND 410 410 410 410 0,00 0 0 392 406 0
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 - - 0
TRUS Trust Finance Indonesia Tbk FINANCE 338 338 338 338 0,00 0 0 274 310 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.630 1.630 1.630 1.630 0,00 0 0 1.630 1.640 0
TURI Tunas Ridean Tbk. TRADE 1.495 1.495 1.495 1.495 0,00 0 0 1.495 1.500 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.350 1.350 1.350 1.350 0,00 0 0 1.350 1.355 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.000 4.000 4.000 4.000 0,00 0 0 3.700 3.900 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 320 320 320 320 0,00 0 0 312 320 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 280 280 280 280 0,00 0 0 278 280 0
UNTR United Tractors Tbk. TRADE 37.000 37.000 37.000 37.000 0,00 0 0 36.975 37.000 0
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 0 2.775 3.700 0
UNVR Unilever Indonesia Tbk. CONSUMER 54.450 54.450 54.450 54.450 0,00 0 0 54.350 54.450 0
VICO Victoria Investama Tbk. FINANCE 262 262 262 262 0,00 0 0 262 266 0
VINS Victoria Insurance Tbk. FINANCE 159 159 159 159 0,00 0 0 159 160 0
VIVA Visi Media Asia Tbk. TRADE 302 302 302 302 0,00 0 0 298 302 0
VOKS Voksel Electric Tbk. MISC-IND 246 246 246 246 0,00 0 0 242 248 0
VRNA Verena Multi Finance Tbk. FINANCE 94 94 94 94 0,00 0 0 94 95 0
WAPO Wahana Pronatural Tbk. TRADE 90 90 90 90 0,00 0 0 90 94 0
WEGE Wijaya Karya Bangunan Gedung Tbk. PROPERTY 272 272 272 272 0,00 0 0 270 272 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 210 210 210 210 0,00 0 0 208 210 0
WICO Wicaksana Overseas International Tbk. TRADE 498 498 498 498 0,00 0 0 480 496 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 286 286 286 286 0,00 0 0 286 288 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.910 1.910 1.910 1.910 0,00 0 0 1.910 1.915 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 324 324 324 324 0,00 0 0 324 344 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 296 296 296 296 0,00 0 0 294 296 0
WOOD Integra Indocabinet Tbk. CONSUMER 282 282 282 282 0,00 0 0 282 284 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 464 464 464 464 0,00 0 0 464 466 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.850 2.850 2.850 2.850 0,00 0 0 2.840 2.850 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 570 570 570 570 0,00 0 0 565 570 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 695 695 695 695 0,00 0 0 670 725 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 177 177 177 177 0,00 0 0 177 199 0
ZBRA Zebra Nusantara Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 51 0
ZINC Kapuas Prima Coal Tbk. MINING 1.710 1.710 1.710 1.710 0,00 0 0 1.705 1.710 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation