Daftar Saham Bei | Bareksa.Com
DAFTAR SAHAM BEI
25 November 2017 05:12
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.250 14.250 14.250 14.250 0,00 0 0 14.250 14.275 0
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 0 5.600 7.400 0
ABMM ABM Investama Tbk. TRADE 2.150 2.150 2.150 2.150 0,00 0 0 2.050 2.150 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.125 1.125 1.125 1.125 0,00 0 0 1.125 1.130 0
ACST Acset Indonusa Tbk. PROPERTY 2.830 2.830 2.830 2.830 0,00 0 0 2.820 2.830 0
ADES Akasha Wira International Tbk. CONSUMER 975 975 975 975 0,00 0 0 965 975 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.040 2.040 2.040 2.040 0,00 0 0 2.040 2.050 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 7.150 7.150 7.150 7.150 0,00 0 0 7.125 7.150 0
ADMG Polychem Indonesia Tbk BASIC-IND 284 284 284 284 0,00 0 0 284 286 0
ADRO Adaro Energy Tbk. MINING 1.710 1.710 1.710 1.710 0,00 0 0 1.705 1.710 0
AGII Aneka Gas Industri Tbk. BASIC-IND 610 610 610 610 0,00 0 0 610 615 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 540 540 540 540 0,00 0 0 540 545 0
AGRS Bank Agris Tbk. FINANCE 260 260 260 260 0,00 0 0 240 260 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 163 163 163 163 0,00 0 0 164 174 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 242 242 242 242 0,00 0 0 238 242 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 760 760 760 760 0,00 0 0 755 760 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 56 56 56 56 0,00 0 0 56 58 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 745 745 745 745 0,00 0 0 700 745 0
AKRA AKR Corporindo Tbk. TRADE 6.700 6.700 6.700 6.700 0,00 0 0 6.650 6.700 0
AKSI Majapahit Inti Corpora Tbk. TRADE 308 308 308 308 0,00 0 0 278 324 0
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 0 600 750 0
ALKA Alakasa Industrindo Tbk BASIC-IND 410 410 410 410 0,00 0 0 384 410 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 226 226 226 226 0,00 0 0 226 228 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 570 570 570 570 0,00 0 0 550 565 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 360 360 360 360 0,00 0 0 362 376 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.450 6.450 6.450 6.450 0,00 0 0 6.400 6.500 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 400 400 400 400 0,00 0 0 400 420 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 700 700 700 700 0,00 0 0 675 700 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.160 1.160 1.160 1.160 0,00 0 0 1.135 1.195 0
ANTM Aneka Tambang (Persero) Tbk. MINING 660 660 660 660 0,00 0 0 655 660 0
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 0 1.750 1.780 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 450 450 450 450 0,00 0 0 450 452 0
APII Arita Prima Indonesia Tbk. TRADE 220 220 220 220 0,00 0 0 214 220 0
APLI Asiaplast Industries Tbk. BASIC-IND 77 77 77 77 0,00 0 0 76 77 0
APLN Agung Podomoro Land Tbk. PROPERTY 244 244 244 244 0,00 0 0 244 246 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 825 850 0
ARII Atlas Resources Tbk. MINING 870 870 870 870 0,00 0 0 780 870 0
ARMY Armidian Karyatama Tbk. PROPERTY 196 196 196 196 0,00 0 0 196 197 0
ARNA Arwana Citramulia Tbk. BASIC-IND 348 348 348 348 0,00 0 0 348 352 0
ARTA Arthavest Tbk TRADE 248 248 248 248 0,00 0 0 244 248 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 165 165 165 165 0,00 0 0 162 165 0
ASBI Asuransi Bintang Tbk. FINANCE 292 292 292 292 0,00 0 0 292 294 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.100 1.100 1.100 1.100 0,00 0 0 1.100 1.120 0
ASGR Astra Graphia Tbk. TRADE 1.345 1.345 1.345 1.345 0,00 0 0 1.345 1.365 0
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 0 - - 0
ASII Astra International Tbk. MISC-IND 8.550 8.550 8.550 8.550 0,00 0 0 8.500 8.550 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 530 530 530 530 0,00 0 0 525 530 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 860 860 860 860 0,00 0 0 845 860 0
ASRI Alam Sutera Realty Tbk. PROPERTY 384 384 384 384 0,00 0 0 384 386 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.400 2.400 2.400 2.400 0,00 0 0 1.850 2.440 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 214 214 214 214 0,00 0 0 212 214 0
ATIC Anabatic Technologies Tbk. TRADE 775 775 775 775 0,00 0 0 775 780 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 2.270 2.270 2.270 2.270 0,00 0 0 2.270 2.280 0
BABP Bank MNC Internasional Tbk. FINANCE 50 50 50 50 0,00 0 0 50 51 0
BACA Bank Capital Indonesia Tbk. FINANCE 212 212 212 212 0,00 0 0 212 214 0
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 175 175 175 175 0,00 0 0 175 177 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.295 1.295 1.295 1.295 0,00 0 0 1.265 1.295 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 100 100 100 100 0,00 0 0 100 101 0
BATA Sepatu Bata Tbk. MISC-IND 540 540 540 540 0,00 0 0 535 545 0
BAYU Bayu Buana Tbk TRADE 1.255 1.255 1.255 1.255 0,00 0 0 1.250 1.255 0
BBCA Bank Central Asia Tbk. FINANCE 21.000 21.000 21.000 21.000 0,00 0 0 20.975 21.000 0
BBHI Bank Harda Internasional Tbk. FINANCE 128 128 128 128 0,00 0 0 127 128 0
BBKP Bank Bukopin Tbk. FINANCE 575 575 575 575 0,00 0 0 575 580 0
BBLD Buana Finance Tbk. FINANCE 520 520 520 520 0,00 0 0 520 545 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.385 1.385 1.385 1.385 0,00 0 0 1.250 1.380 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 8.225 8.225 8.225 8.225 0,00 0 0 8.225 8.250 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 0 1.200 1.450 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 3.350 3.350 3.350 3.350 0,00 0 0 3.350 3.360 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 3.070 3.070 3.070 3.070 0,00 0 0 3.070 3.080 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 306 306 306 306 0,00 0 0 304 308 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.565 1.565 1.565 1.565 0,00 0 0 1.200 1.565 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 178 178 178 178 0,00 0 0 178 179 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.475 5.475 5.475 5.475 0,00 0 0 5.425 5.475 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
BELL Trisula Textile Industries Tbk. MISC-IND 200 200 200 200 0,00 0 0 199 200 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 272 272 272 272 0,00 0 0 272 274 0
BFIN BFI Finance Indonesia Tbk. FINANCE 690 690 690 690 0,00 0 0 685 690 0
BGTG Bank Ganesha Tbk. FINANCE 93 93 93 93 0,00 0 0 93 94 0
BHIT MNC Investama Tbk. TRADE 96 96 96 96 0,00 0 0 95 96 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 316 316 316 316 0,00 0 0 290 308 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 78 78 78 78 0,00 0 0 78 80 0
BINA Bank Ina Perdana Tbk. FINANCE 960 960 960 960 0,00 0 0 935 960 0
BIPI Benakat Integra Tbk. MINING 85 85 85 85 0,00 0 0 85 86 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 76 76 76 76 0,00 0 0 76 77 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 3.920 3.920 3.920 3.920 0,00 0 0 3.830 3.920 0
BISI BISI International Tbk. AGRI 1.690 1.690 1.690 1.690 0,00 0 0 1.665 1.690 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.420 2.420 2.420 2.420 0,00 0 0 2.410 2.420 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 710 710 710 710 0,00 0 0 705 710 0
BKDP Bukit Darmo Property Tbk PROPERTY 74 74 74 74 0,00 0 0 72 74 0
BKSL Sentul City Tbk. PROPERTY 153 153 153 153 0,00 0 0 153 154 0
BKSW Bank QNB Indonesia Tbk. FINANCE 224 224 224 224 0,00 0 0 222 224 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 9.800 9.800 9.800 9.800 0,00 0 0 9.800 10.950 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 360 360 360 360 0,00 0 0 334 360 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 7.450 7.450 7.450 7.450 0,00 0 0 7.425 7.450 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 118 118 118 118 0,00 0 0 113 118 0
BMTR Global Mediacom Tbk. TRADE 590 590 590 590 0,00 0 0 585 590 0
BNBA Bank Bumi Arta Tbk. FINANCE 258 258 258 258 0,00 0 0 258 264 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 61 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.220 1.220 1.220 1.220 0,00 0 0 1.220 1.225 0
BNII Bank Maybank Indonesia Tbk. FINANCE 298 298 298 298 0,00 0 0 298 300 0
BNLI Bank Permata Tbk. FINANCE 630 630 630 630 0,00 0 0 630 635 0
BOGA Bintang Oto Global Tbk. TRADE 610 610 610 610 0,00 0 0 605 610 0
BOLT Garuda Metalindo Tbk. MISC-IND 920 920 920 920 0,00 0 0 915 920 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 500 500 500 500 0,00 0 0 496 500 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 5.000 5.000 5.000 5.000 0,00 0 0 4.700 5.000 0
BRAM Indo Kordsa Tbk. MISC-IND 7.675 7.675 7.675 7.675 0,00 0 0 6.175 7.675 0
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 0 81 82 0
BRMS Bumi Resources Minerals Tbk. TRADE 73 73 73 73 0,00 0 0 73 74 0
BRNA Berlina Tbk. BASIC-IND 1.190 1.190 1.190 1.190 0,00 0 0 1.085 1.190 0
BRPT Barito Pacific Tbk. BASIC-IND 2.220 2.220 2.220 2.220 0,00 0 0 2.210 2.220 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.685 1.685 1.685 1.685 0,00 0 0 1.680 1.685 0
BSIM Bank Sinarmas Tbk. FINANCE 880 880 880 880 0,00 0 0 700 880 0
BSSR Baramulti Suksessarana Tbk. MINING 2.510 2.510 2.510 2.510 0,00 0 0 2.160 2.480 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.570 1.700 0
BTEK Bumi Teknokultura Unggul Tbk CONSUMER 113 113 113 113 0,00 0 0 112 113 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 117 117 117 117 0,00 0 0 117 119 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.400 2.400 2.400 2.400 0,00 0 0 2.390 2.400 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 97 97 97 97 0,00 0 0 96 97 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 1.400 1.400 1.400 1.400 0,00 0 0 1.350 1.400 0
BULL Buana Listya Tama Tbk. INFRASTRUCTURE 159 159 159 159 0,00 0 0 159 161 0
BUMI Bumi Resources Tbk. MINING 300 300 300 300 0,00 0 0 300 302 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 525 525 525 525 0,00 0 0 525 550 0
BVIC Bank Victoria International Tbk. FINANCE 254 254 254 254 0,00 0 0 254 258 0
BWPT Eagle High Plantations Tbk. AGRI 226 226 226 226 0,00 0 0 224 226 0
BYAN Bayan Resources Tbk. MINING 10.700 10.700 10.700 10.700 0,00 0 0 10.500 10.700 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 320 320 320 320 0,00 0 0 302 324 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 970 970 970 970 0,00 0 0 955 1.020 0
CASA Capital Financial Indonesia Tbk. FINANCE 402 402 402 402 0,00 0 0 400 402 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 850 850 850 850 0,00 0 0 800 850 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.305 1.305 1.305 1.305 0,00 0 0 1.305 1.320 0
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 88 88 88 88 0,00 0 0 88 89 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 292 292 292 292 0,00 0 0 292 302 0
CINT Chitose Internasional Tbk. CONSUMER 336 336 336 336 0,00 0 0 330 336 0
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 0 675 900 0
CKRA Cakra Mineral Tbk. MINING 78 78 78 78 0,00 0 0 78 80 0
CLEO Sariguna Primatirta Tbk. CONSUMER 925 925 925 925 0,00 0 0 925 930 0
CLPI Colorpak Indonesia Tbk. TRADE 890 890 890 890 0,00 0 0 890 905 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.510 1.510 1.510 1.510 0,00 0 0 1.490 1.510 0
CMPP Rimau Multi Putra Pratama Tbk. TRADE 288 288 288 288 0,00 0 0 288 290 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 250 250 0
CNTX Century Textile Industry Tbk. MISC-IND 454 454 454 454 0,00 0 0 440 454 0
COWL Cowell Development Tbk. PROPERTY 910 910 910 910 0,00 0 0 895 910 0
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.030 3.030 3.030 3.030 0,00 0 0 3.030 3.040 0
CPRO Central Proteina Prima Tbk. BASIC-IND 50 50 50 50 0,00 0 0 51 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 0 450 452 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 830 830 830 830 0,00 0 0 770 830 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 0 4.400 4.800 0
CTRA Ciputra Development Tbk. PROPERTY 1.200 1.200 1.200 1.200 0,00 0 0 1.200 1.205 0
CTTH Citatah Tbk. MINING 71 71 71 71 0,00 0 0 71 72 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 324 324 324 324 0,00 0 0 312 324 0
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 0 - - 0
DAYA Duta Intidaya Tbk. TRADE 196 196 196 196 0,00 0 0 191 196 0
DEFI Danasupra Erapacific Tbk FINANCE 695 695 695 695 0,00 0 0 690 695 0
DEWA Darma Henwa Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 67 67 67 67 0,00 0 0 66 67 0
DILD Intiland Development Tbk. PROPERTY 382 382 382 382 0,00 0 0 382 384 0
DKFT Central Omega Resources Tbk. MINING 406 406 406 406 0,00 0 0 404 408 0
DLTA Delta Djakarta Tbk. CONSUMER 4.500 4.500 4.500 4.500 0,00 0 0 4.460 4.500 0
DMAS Puradelta Lestari Tbk. PROPERTY 175 175 175 175 0,00 0 0 175 177 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 286 286 286 286 0,00 0 0 274 306 0
DNET Indoritel Makmur Internasional Tbk. TRADE 2.210 2.210 2.210 2.210 0,00 0 0 2.200 2.210 0
DOID Delta Dunia Makmur Tbk. MINING 795 795 795 795 0,00 0 0 795 800 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 394 394 394 394 0,00 0 0 352 388 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 288 288 288 288 0,00 0 0 280 288 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 117 117 117 117 0,00 0 0 116 117 0
DSNG Dharma Satya Nusantara Tbk. AGRI 470 470 470 470 0,00 0 0 466 470 0
DSSA Dian Swastatika Sentosa Tbk MINING 13.900 13.900 13.900 13.900 0,00 0 0 13.900 16.550 0
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 0 5.300 5.400 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 1.945 1.945 1.945 1.945 0,00 0 0 1.935 2.030 0
DYAN Dyandra Media International Tbk. TRADE 59 59 59 59 0,00 0 0 58 59 0
ECII Electronic City Indonesia Tbk. TRADE 690 690 690 690 0,00 0 0 680 685 0
EKAD Ekadharma International Tbk. BASIC-IND 700 700 700 700 0,00 0 0 700 705 0
ELSA Elnusa Tbk. MINING 408 408 408 408 0,00 0 0 408 410 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 286 286 286 286 0,00 0 0 284 286 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 9.800 9.800 9.800 9.800 0,00 0 0 9.250 9.825 0
ENRG Energi Mega Persada Tbk. MINING 101 101 101 101 0,00 0 0 101 102 0
EPMT Enseval Putera Megatrading Tbk. TRADE 3.000 3.000 3.000 3.000 0,00 0 0 2.500 3.000 0
ERAA Erajaya Swasembada Tbk. TRADE 740 740 740 740 0,00 0 0 740 745 0
ERTX Eratex Djaja Tbk. MISC-IND 138 138 138 138 0,00 0 0 135 137 0
ESSA Surya Esa Perkasa Tbk. MINING 210 210 210 210 0,00 0 0 210 212 0
ESTI Ever Shine Tex Tbk. MISC-IND 83 83 83 83 0,00 0 0 80 83 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 63 63 63 63 0,00 0 0 67 85 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 3.010 3.010 3.010 3.010 0,00 0 0 3.010 3.020 0
FAST Fast Food Indonesia Tbk. TRADE 1.510 1.510 1.510 1.510 0,00 0 0 1.475 1.525 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 5.500 5.500 5.500 5.500 0,00 0 0 5.475 5.525 0
FINN First Indo American Leasing Tbk. FINANCE 193 193 193 193 0,00 0 0 192 193 0
FIRE Alfa Energi Investama Tbk. MINING 1.540 1.540 1.540 1.540 0,00 0 0 1.505 1.540 0
FISH FKS Multi Agro Tbk. TRADE 2.330 2.330 2.330 2.330 0,00 0 0 2.320 2.570 0
FMII Fortune Mate Indonesia Tbk PROPERTY 550 550 550 550 0,00 0 0 500 550 0
FORU Fortune Indonesia Tbk TRADE 200 200 200 200 0,00 0 0 188 202 0
FORZ Forza Land Indonesia Tbk. PROPERTY 770 770 770 770 0,00 0 0 755 770 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 192 192 192 192 0,00 0 0 192 193 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 86 86 86 86 0,00 0 0 86 87 0
GDYR Goodyear Indonesia Tbk. MISC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.750 2.120 0
GEMA Gema Grahasarana Tbk. TRADE 900 900 900 900 0,00 0 0 850 960 0
GEMS Golden Energy Mines Tbk. MINING 2.730 2.730 2.730 2.730 0,00 0 0 2.460 2.700 0
GGRM Gudang Garam Tbk. CONSUMER 79.500 79.500 79.500 79.500 0,00 0 0 79.425 79.500 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 332 332 332 332 0,00 0 0 330 332 0
GJTL Gajah Tunggal Tbk. MISC-IND 750 750 750 750 0,00 0 0 750 755 0
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 0 412 550 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMFI Garuda Maintenance Facility Aero Asia Tb MISC-IND 348 348 348 348 0,00 0 0 348 350 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 10.225 10.225 10.225 10.225 0,00 0 0 10.225 10.250 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 450 450 450 450 0,00 0 0 450 500 0
GOLL Golden Plantation Tbk. AGRI 110 110 110 110 0,00 0 0 109 110 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 117 117 117 117 0,00 0 0 116 117 0
GREN Evergreen Invesco Tbk. TRADE 328 328 328 328 0,00 0 0 328 330 0
GSMF Equity Development Investment Tbk. FINANCE 119 119 119 119 0,00 0 0 118 119 0
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 0 259 260 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 148 148 148 148 0,00 0 0 148 152 0
GZCO Gozco Plantations Tbk. AGRI 67 67 67 67 0,00 0 0 67 68 0
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 200 200 200 200 0,00 0 0 184 200 0
HDTX Panasia Indo Resources Tbk. MISC-IND 500 500 500 500 0,00 0 0 400 450 0
HERO Hero Supermarket Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 0 1.000 1.180 0
HEXA Hexindo Adiperkasa Tbk. TRADE 3.440 3.440 3.440 3.440 0,00 0 0 3.420 3.540 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 715 715 715 715 0,00 0 0 670 710 0
HMSP H.M. Sampoerna Tbk. CONSUMER 4.150 4.150 4.150 4.150 0,00 0 0 4.150 4.190 0
HOKI Buyung Poetra Sembada Tbk. CONSUMER 382 382 382 382 0,00 0 0 382 384 0
HOME Hotel Mandarine Regency Tbk. TRADE 101 101 101 101 0,00 0 0 101 103 0
HOTL Saraswati Griya Lestari Tbk. TRADE 111 111 111 111 0,00 0 0 110 111 0
HRTA Hartadinata Abadi Tbk. CONSUMER 286 286 286 286 0,00 0 0 284 286 0
HRUM Harum Energy Tbk. MINING 2.100 2.100 2.100 2.100 0,00 0 0 2.090 2.100 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 180 180 180 180 0,00 0 0 170 170 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 9.600 9.600 9.600 9.600 0,00 0 0 9.600 9.650 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.550 8.550 8.550 8.550 0,00 0 0 8.550 8.675 0
ICON Island Concepts Indonesia Tbk. TRADE 121 121 121 121 0,00 0 0 121 122 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.000 1.000 1.000 1.000 0,00 0 0 990 1.000 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 422 422 422 422 0,00 0 0 412 418 0
IIKP Inti Agri Resources Tbk CONSUMER 304 304 304 304 0,00 0 0 304 306 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 0 71 73 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 320 320 320 320 0,00 0 0 306 320 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 950 950 950 950 0,00 0 0 925 935 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 278 278 278 278 0,00 0 0 278 280 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 1.035 1.035 1.035 1.035 0,00 0 0 1.035 1.040 0
INAF Indofarma Tbk. CONSUMER 2.480 2.480 2.480 2.480 0,00 0 0 2.480 2.500 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 356 356 356 356 0,00 0 0 354 356 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 290 290 290 290 0,00 0 0 290 288 0
INCI Intanwijaya Internasional Tbk BASIC-IND 400 400 400 400 0,00 0 0 400 410 0
INCO Vale Indonesia Tbk. MINING 2.940 2.940 2.940 2.940 0,00 0 0 2.930 2.940 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 7.700 7.700 7.700 7.700 0,00 0 0 7.700 7.725 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.280 1.280 1.280 1.280 0,00 0 0 1.280 1.290 0
INDS Indospring Tbk. MISC-IND 1.540 1.540 1.540 1.540 0,00 0 0 1.535 1.540 0
INDX Tanah Laut Tbk INFRASTRUCTURE 116 116 116 116 0,00 0 0 114 116 0
INDY Indika Energy Tbk. INFRASTRUCTURE 2.840 2.840 2.840 2.840 0,00 0 0 2.840 2.850 0
INET INET Lestari Jaya Tbk. CONSUMER 2.300 2.300 2.300 2.300 0,00 0 0 2.300 2.350 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 5.675 5.675 5.675 5.675 0,00 0 0 5.650 5.675 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 89 89 89 89 0,00 0 0 88 89 0
INPP Indonesian Paradise Property Tbk. TRADE 705 705 705 705 0,00 0 0 705 710 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 330 330 330 330 0,00 0 0 314 330 0
INTA Intraco Penta Tbk. TRADE 438 438 438 438 0,00 0 0 436 438 0
INTD Inter Delta Tbk TRADE 410 410 410 410 0,00 0 0 402 410 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 19.300 19.300 19.300 19.300 0,00 0 0 19.275 19.300 0
INVS Inovisi Infracom Tbk. INFRASTRUCTURE 117 117 117 117 0,00 0 0 117 118 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 140 140 140 140 0,00 0 0 135 139 0
ISAT Indosat Tbk. INFRASTRUCTURE 5.275 5.275 5.275 5.275 0,00 0 0 5.275 5.300 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 157 157 157 157 0,00 0 0 156 157 0
ITMA Sumber Energi Andalan Tbk. TRADE 835 835 835 835 0,00 0 0 820 835 0
ITMG Indo Tambangraya Megah Tbk. MINING 19.650 19.650 19.650 19.650 0,00 0 0 19.650 19.700 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 197 197 197 197 0,00 0 0 197 200 0
JECC Jembo Cable Company Tbk. MISC-IND 4.800 4.800 4.800 4.800 0,00 0 0 4.000 4.800 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 119 119 119 119 0,00 0 0 119 120 0
JIHD Jakarta International Hotels & Developme TRADE 500 500 500 500 0,00 0 0 500 510 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 570 570 570 570 0,00 0 0 560 570 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 97 97 97 97 0,00 0 0 97 99 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.350 1.350 1.350 1.350 0,00 0 0 1.350 1.355 0
JPRS Jaya Pari Steel Tbk BASIC-IND 132 132 132 132 0,00 0 0 132 134 0
JRPT Jaya Real Property Tbk. PROPERTY 875 875 875 875 0,00 0 0 870 890 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 6.425 6.425 6.425 6.425 0,00 0 0 6.400 6.425 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 2.500 2.500 2.500 2.500 0,00 0 0 1.900 2.600 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 302 302 302 302 0,00 0 0 302 304 0
KAEF Kimia Farma Tbk. CONSUMER 2.370 2.370 2.370 2.370 0,00 0 0 2.360 2.370 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 110 110 110 110 0,00 0 0 110 111 0
KBLI KMI Wire & Cable Tbk. MISC-IND 470 470 470 470 0,00 0 0 470 472 0
KBLM Kabelindo Murni Tbk. MISC-IND 268 268 268 268 0,00 0 0 268 274 0
KBLV First Media Tbk. TRADE 496 496 496 496 0,00 0 0 496 498 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 565 565 565 565 0,00 0 0 565 585 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 100 100 100 100 0,00 0 0 99 100 0
KICI Kedaung Indah Can Tbk CONSUMER 194 194 194 194 0,00 0 0 180 194 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 298 298 298 298 0,00 0 0 296 298 0
KINO Kino Indonesia Tbk. CONSUMER 2.360 2.360 2.360 2.360 0,00 0 0 2.360 2.390 0
KIOS Kioson Komersial Indonesia Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 0 2.900 2.910 0
KKGI Resource Alam Indonesia Tbk. MINING 298 298 298 298 0,00 0 0 298 308 0
KLBF Kalbe Farma Tbk. CONSUMER 1.655 1.655 1.655 1.655 0,00 0 0 1.635 1.655 0
KMTR Kirana Megatara Tbk. BASIC-IND 500 500 500 500 0,00 0 0 500 505 0
KOBX Kobexindo Tractors Tbk. TRADE 121 121 121 121 0,00 0 0 122 123 0
KOIN Kokoh Inti Arebama Tbk TRADE 298 298 298 298 0,00 0 0 296 298 0
KONI Perdana Bangun Pusaka Tbk TRADE 300 300 300 300 0,00 0 0 298 300 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 755 755 755 755 0,00 0 0 750 755 0
KPIG MNC Land Tbk. TRADE 1.365 1.365 1.365 1.365 0,00 0 0 1.160 1.365 0
KRAH Grand Kartech Tbk. MISC-IND 2.730 2.730 2.730 2.730 0,00 0 0 2.720 2.730 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 484 484 484 484 0,00 0 0 482 484 0
KREN Kresna Graha Investama Tbk. FINANCE 530 530 530 530 0,00 0 0 530 535 0
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 370 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 94 94 94 94 0,00 0 0 93 94 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 93 93 93 93 0,00 0 0 92 93 0
LINK Link Net Tbk. TRADE 4.930 4.930 4.930 4.930 0,00 0 0 4.920 4.930 0
LION Lion Metal Works Tbk. BASIC-IND 740 740 740 740 0,00 0 0 750 780 0
LMAS Limas Indonesia Makmur Tbk TRADE 64 64 64 64 0,00 0 0 63 64 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 170 170 170 170 0,00 0 0 170 172 0
LMSH Lionmesh Prima Tbk. BASIC-IND 625 625 625 625 0,00 0 0 620 635 0
LPCK Lippo Cikarang Tbk PROPERTY 3.820 3.820 3.820 3.820 0,00 0 0 3.810 3.820 0
LPGI Lippo General Insurance Tbk. FINANCE 4.950 4.950 4.950 4.950 0,00 0 0 4.940 4.950 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.225 1.225 1.225 1.225 0,00 0 0 920 1.200 0
LPKR Lippo Karawaci Tbk. PROPERTY 630 630 630 630 0,00 0 0 625 630 0
LPLI Star Pacific Tbk TRADE 164 164 164 164 0,00 0 0 157 164 0
LPPF Matahari Department Store Tbk. TRADE 11.475 11.475 11.475 11.475 0,00 0 0 11.425 11.475 0
LPPS Lippo Securities Tbk. FINANCE 98 98 98 98 0,00 0 0 96 98 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 96 96 96 96 0,00 0 0 96 97 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.425 1.425 1.425 1.425 0,00 0 0 1.425 1.435 0
LTLS Lautan Luas Tbk. TRADE 490 490 490 490 0,00 0 0 488 490 0
MABA Marga Abhinaya Abadi Tbk. TRADE 1.885 1.885 1.885 1.885 0,00 0 0 1.800 1.885 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 835 835 835 835 0,00 0 0 830 835 0
MAMI Mas Murni Indonesia Tbk TRADE 100 100 100 100 0,00 0 0 100 101 0
MAPB MAP Boga Adiperkasa Tbk. TRADE 1.990 1.990 1.990 1.990 0,00 0 0 1.980 1.990 0
MAPI Mitra Adiperkasa Tbk. TRADE 6.275 6.275 6.275 6.275 0,00 0 0 6.275 6.300 0
MARI Mahaka Radio Integra Tbk. TRADE 1.205 1.205 1.205 1.205 0,00 0 0 1.205 1.210 0
MARK Mark Dynamics Indonesia Tbk. BASIC-IND 1.645 1.645 1.645 1.645 0,00 0 0 1.640 1.645 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 314 314 314 314 0,00 0 0 314 314 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 4.000 4.000 4.000 4.000 0,00 0 0 3.900 4.000 0
MBAP Mitrabara Adiperdana Tbk. MINING 3.130 3.130 3.130 3.130 0,00 0 0 3.130 3.240 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 775 775 775 775 0,00 0 0 770 775 0
MBTO Martina Berto Tbk. CONSUMER 143 143 143 143 0,00 0 0 137 143 0
MCAS M Cash Integrasi Tbk. TRADE 2.320 2.320 2.320 2.320 0,00 0 0 2.320 2.330 0
MCOR Bank China Construction Bank Indonesia T FINANCE 224 224 224 224 0,00 0 0 224 226 0
MDIA Intermedia Capital Tbk. TRADE 185 185 185 185 0,00 0 0 185 185 0
MDKA Merdeka Copper Gold Tbk. MINING 2.300 2.300 2.300 2.300 0,00 0 0 2.270 2.300 0
MDKI Emdeki Utama Tbk. BASIC-IND 304 304 304 304 0,00 0 0 302 304 0
MDLN Modernland Realty Tbk. PROPERTY 318 318 318 318 0,00 0 0 318 320 0
MDRN Modern Internasional Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
MEDC Medco Energi Internasional Tbk. MINING 925 925 925 925 0,00 0 0 920 925 0
MEGA Bank Mega Tbk. FINANCE 2.700 2.700 2.700 2.700 0,00 0 0 2.720 2.800 0
MERK Merck Tbk. CONSUMER 8.450 8.450 8.450 8.450 0,00 0 0 8.225 8.950 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 240 240 240 240 0,00 0 0 238 240 0
MFIN Mandala Multifinance Tbk. FINANCE 1.310 1.310 1.310 1.310 0,00 0 0 1.300 1.320 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 800 800 800 800 0,00 0 0 740 800 0
MGNA Magna Investama Mandiri Tbk. FINANCE 118 118 118 118 0,00 0 0 118 119 0
MICE Multi Indocitra Tbk. TRADE 370 370 370 370 0,00 0 0 368 388 0
MIDI Midi Utama Indonesia Tbk. TRADE 910 910 910 910 0,00 0 0 910 1.000 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 1.825 1.825 1.825 1.825 0,00 0 0 1.825 1.840 0
MINA Sanurhasta Mitra Tbk. TRADE 1.960 1.960 1.960 1.960 0,00 0 0 1.955 1.970 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 248 248 248 248 0,00 0 0 246 248 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 35.250 35.250 35.250 35.250 0,00 0 0 28.200 35.300 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 13.650 13.650 13.650 13.650 0,00 0 0 13.600 13.650 0
MLIA Mulia Industrindo Tbk BASIC-IND 650 650 650 650 0,00 0 0 600 670 0
MLPL Multipolar Tbk. TRADE 159 159 159 159 0,00 0 0 159 160 0
MLPT Multipolar Technology Tbk. TRADE 810 810 810 810 0,00 0 0 790 810 0
MMLP Mega Manunggal Property Tbk. PROPERTY 580 580 580 580 0,00 0 0 560 580 0
MNCN Media Nusantara Citra Tbk. TRADE 1.470 1.470 1.470 1.470 0,00 0 0 1.470 1.475 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 955 955 955 955 0,00 0 0 955 965 0
MPOW Megapower Makmur Tbk. INFRASTRUCTURE 296 296 296 296 0,00 0 0 290 296 0
MPPA Matahari Putra Prima Tbk. TRADE 456 456 456 456 0,00 0 0 456 458 0
MRAT Mustika Ratu Tbk. CONSUMER 202 202 202 202 0,00 0 0 200 206 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 4.200 4.200 4.200 4.200 0,00 0 0 3.700 4.200 0
MSKY MNC Sky Vision Tbk. TRADE 940 940 940 940 0,00 0 0 910 940 0
MTDL Metrodata Electronics Tbk. TRADE 595 595 595 595 0,00 0 0 595 600 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 356 356 356 356 0,00 0 0 356 370 0
MTRA Mitra Pemuda Tbk. PROPERTY 252 252 252 252 0,00 0 0 250 252 0
MTSM Metro Realty Tbk. PROPERTY 270 270 270 270 0,00 0 0 262 286 0
MTWI Malacca Trust Wuwungan Insurance Tbk. FINANCE 256 256 256 256 0,00 0 0 256 258 0
MYOH Samindo Resources Tbk. MINING 655 655 655 655 0,00 0 0 650 655 0
MYOR Mayora Indah Tbk. CONSUMER 1.945 1.945 1.945 1.945 0,00 0 0 1.945 1.960 0
MYRX Hanson International Tbk. PROPERTY 107 107 107 107 0,00 0 0 106 107 0
MYTX Asia Pacific Investama Tbk. MISC-IND 134 134 134 134 0,00 0 0 133 134 0
NAGA Bank Mitraniaga Tbk. FINANCE 242 242 242 242 0,00 0 0 232 244 0
NASA Ayana Land International Tbk. TRADE 400 400 400 400 0,00 0 0 400 402 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 129 129 129 129 0,00 0 0 123 129 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 2.870 2.870 2.870 2.870 0,00 0 0 2.860 2.870 0
NIPS Nipress Tbk. MISC-IND 402 402 402 402 0,00 0 0 396 402 0
NIRO Nirvana Development Tbk. PROPERTY 57 57 57 57 0,00 0 0 56 57 0
NISP Bank OCBC NISP Tbk. FINANCE 1.995 1.995 1.995 1.995 0,00 0 0 1.925 2.000 0
NOBU Bank Nationalnobu Tbk. FINANCE 925 925 925 925 0,00 0 0 920 925 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 428 428 428 428 0,00 0 0 424 428 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 494 494 494 494 0,00 0 0 492 494 0
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 0 438 430 0
OKAS Ancora Indonesia Resources Tbk. TRADE 496 496 496 496 0,00 0 0 490 496 0
OMRE Indonesia Prima Property Tbk PROPERTY 470 470 470 470 0,00 0 0 360 470 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 1.040 1.040 1.040 1.040 0,00 0 0 1.040 1.045 0
PALM Provident Agro Tbk. AGRI 330 330 330 330 0,00 0 0 282 330 0
PANR Panorama Sentrawisata Tbk. TRADE 555 555 555 555 0,00 0 0 550 555 0
PANS Panin Sekuritas Tbk. FINANCE 2.000 2.000 2.000 2.000 0,00 0 0 1.995 2.010 0
PBRX Pan Brothers Tbk. MISC-IND 482 482 482 482 0,00 0 0 480 482 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.695 1.695 1.695 1.695 0,00 0 0 1.500 1.695 0
PDES Destinasi Tirta Nusantara Tbk TRADE 1.350 1.350 1.350 1.350 0,00 0 0 990 1.350 0
PEGE Panca Global Securities Tbk. FINANCE 248 248 248 248 0,00 0 0 252 286 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 1.785 1.785 1.785 1.785 0,00 0 0 1.785 1.790 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 155 155 155 155 0,00 0 0 116 155 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 218 218 218 218 0,00 0 0 218 220 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.520 1.520 1.520 1.520 0,00 0 0 1.510 1.515 0
PKPK Perdana Karya Perkasa Tbk MINING 74 74 74 74 0,00 0 0 74 75 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 56 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 3.550 3.550 3.550 3.550 0,00 0 0 3.270 3.550 0
PNBN Bank Pan Indonesia Tbk FINANCE 1.175 1.175 1.175 1.175 0,00 0 0 1.175 1.180 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 76 76 76 76 0,00 0 0 76 77 0
PNIN Paninvest Tbk. FINANCE 865 865 865 865 0,00 0 0 865 875 0
PNLF Panin Financial Tbk. FINANCE 240 240 240 240 0,00 0 0 238 240 0
PNSE Pudjiadi & Sons Tbk. TRADE 1.250 1.250 1.250 1.250 0,00 0 0 1.550 1.250 0
POLY Asia Pacific Fibers Tbk MISC-IND 73 73 73 73 0,00 0 0 72 73 0
POOL Pool Advista Indonesia Tbk. TRADE 3.340 3.340 3.340 3.340 0,00 0 0 3.330 3.340 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 348 348 348 348 0,00 0 0 348 358 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.145 1.145 1.145 1.145 0,00 0 0 1.145 1.160 0
PPRE PP Presisi Tbk. INFRASTRUCTURE 410 410 410 410 0,00 0 0 408 410 0
PPRO PP Properti Tbk. PROPERTY 202 202 202 202 0,00 0 0 202 204 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 232 232 232 232 0,00 0 0 226 232 0
PRDA Prodia Widyahusada Tbk. TRADE 3.750 3.750 3.750 3.750 0,00 0 0 3.750 3.790 0
PSAB J Resources Asia Pasifik Tbk. MINING 186 186 186 186 0,00 0 0 185 186 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 400 400 400 400 0,00 0 0 400 400 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 10.800 10.800 10.800 10.800 0,00 0 0 10.775 10.800 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 600 600 600 600 0,00 0 0 550 600 0
PTPP PP (Persero) Tbk. PROPERTY 2.730 2.730 2.730 2.730 0,00 0 0 2.730 2.740 0
PTRO Petrosea Tbk. MINING 1.880 1.880 1.880 1.880 0,00 0 0 1.880 1.890 0
PTSN Sat Nusapersada Tbk MISC-IND 198 198 198 198 0,00 0 0 198 199 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.200 7.200 7.200 7.200 0,00 0 0 5.775 7.200 0
PUDP Pudjiadi Prestige Tbk. TRADE 492 492 492 492 0,00 0 0 492 496 0
PWON Pakuwon Jati Tbk. PROPERTY 635 635 635 635 0,00 0 0 635 640 0
PYFA Pyridam Farma Tbk CONSUMER 188 188 188 188 0,00 0 0 185 200 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 302 302 302 302 0,00 0 0 300 302 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 935 935 935 935 0,00 0 0 935 945 0
RANC Supra Boga Lestari Tbk. TRADE 330 330 330 330 0,00 0 0 322 330 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 228 228 228 228 0,00 0 0 226 228 0
RDTX Roda Vivatex Tbk PROPERTY 7.425 7.425 7.425 7.425 0,00 0 0 6.100 7.425 0
RELI Reliance Sekuritas Indonesia Tbk. FINANCE 420 420 420 420 0,00 0 0 320 420 0
RICY Ricky Putra Globalindo Tbk MISC-IND 147 147 147 147 0,00 0 0 147 153 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 191 191 191 191 0,00 0 0 191 195 0
RIMO Rimo International Lestari Tbk TRADE 186 186 186 186 0,00 0 0 185 186 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 350 350 350 350 0,00 0 0 350 370 0
RODA Pikko Land Development Tbk. PROPERTY 175 175 175 175 0,00 0 0 171 175 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.290 1.290 1.290 1.290 0,00 0 0 1.285 1.290 0
RUIS Radiant Utama Interinsco Tbk. MINING 222 222 222 222 0,00 0 0 222 224 0
SAFE Steady Safe Tbk INFRASTRUCTURE 306 306 306 306 0,00 0 0 306 338 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 560 560 560 560 0,00 0 0 555 560 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.700 2.700 2.700 2.700 0,00 0 0 2.300 2.700 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 8.700 8.700 8.700 8.700 0,00 0 0 8.500 8.700 0
SCMA Surya Citra Media Tbk. TRADE 2.200 2.200 2.200 2.200 0,00 0 0 2.200 2.210 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 210 210 210 210 0,00 0 0 202 210 0
SDPC Millennium Pharmacon International Tbk. TRADE 115 115 115 115 0,00 0 0 115 116 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 765 765 765 765 0,00 0 0 765 895 0
SGRO Sampoerna Agro Tbk. AGRI 2.580 2.580 2.580 2.580 0,00 0 0 2.570 2.580 0
SHID Hotel Sahid Jaya International Tbk. TRADE 1.380 1.380 1.380 1.380 0,00 0 0 1.050 1.490 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 765 765 765 765 0,00 0 0 760 765 0
SIAP Sekawan Intipratama Tbk TRADE 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 505 505 505 505 0,00 0 0 500 505 0
SILO Siloam International Hospitals Tbk. TRADE 10.150 10.150 10.150 10.150 0,00 0 0 10.150 10.225 0
SIMA Siwani Makmur Tbk TRADE 322 322 322 322 0,00 0 0 322 324 0
SIMP Salim Ivomas Pratama Tbk. AGRI 500 500 500 500 0,00 0 0 498 500 0
SIPD Sierad Produce Tbk. BASIC-IND 720 720 720 720 0,00 0 0 720 735 0
SKBM Sekar Bumi Tbk. CONSUMER 494 494 494 494 0,00 0 0 494 510 0
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 0 1.100 1.150 0
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 0 320 500 0
SMAR Smart Tbk. AGRI 4.000 4.000 4.000 4.000 0,00 0 0 3.810 4.000 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 2.600 2.600 2.600 2.600 0,00 0 0 2.600 2.610 0
SMCB Holcim Indonesia Tbk. BASIC-IND 815 815 815 815 0,00 0 0 815 820 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 126 126 126 126 0,00 0 0 125 126 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 488 488 488 488 0,00 0 0 486 488 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 10.150 10.150 10.150 10.150 0,00 0 0 10.125 10.150 0
SMMA Sinarmas Multiartha Tbk. FINANCE 9.800 9.800 9.800 9.800 0,00 0 0 9.800 9.775 0
SMMT Golden Eagle Energy Tbk. MINING 133 133 133 133 0,00 0 0 132 133 0
SMRA Summarecon Agung Tbk. PROPERTY 930 930 930 930 0,00 0 0 925 930 0
SMRU SMR Utama Tbk. MINING 478 478 478 478 0,00 0 0 476 480 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.285 1.285 1.285 1.285 0,00 0 0 1.280 1.285 0
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 296 296 296 296 0,00 0 0 294 296 0
SONA Sona Topas Tourism Industry Tbk. TRADE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
SPMA Suparma Tbk. BASIC-IND 250 250 250 250 0,00 0 0 246 250 0
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 0 - - 0
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 0 420.000 460.000 0
SQMI Renuka Coalindo Tbk. TRADE 382 382 382 382 0,00 0 0 366 382 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 210 210 210 210 0,00 0 0 190 210 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 382 382 382 382 0,00 0 0 380 382 0
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.600 3.600 3.600 3.600 0,00 0 0 3.580 3.600 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 545 545 545 545 0,00 0 0 540 545 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.490 1.490 1.490 1.490 0,00 0 0 1.470 1.490 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 344 344 344 344 0,00 0 0 344 370 0
STAR Star Petrochem Tbk. MISC-IND 64 64 64 64 0,00 0 0 63 64 0
STTP Siantar Top Tbk. CONSUMER 3.890 3.890 3.890 3.890 0,00 0 0 3.890 3.900 0
SUGI Sugih Energy Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
SULI SLJ Global Tbk. BASIC-IND 189 189 189 189 0,00 0 0 182 189 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.500 6.500 6.500 6.500 0,00 0 0 6.000 7.500 0
TALF Tunas Alfin Tbk. BASIC-IND 410 410 410 410 0,00 0 0 370 410 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 3.240 3.240 3.240 3.240 0,00 0 0 3.000 3.200 0
TARA Sitara Propertindo Tbk. PROPERTY 745 745 745 745 0,00 0 0 740 745 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 55 55 55 55 0,00 0 0 55 56 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 6.150 6.150 6.150 6.150 0,00 0 0 6.150 6.200 0
TBLA Tunas Baru Lampung Tbk. AGRI 1.400 1.400 1.400 1.400 0,00 0 0 1.390 1.400 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 935 935 935 935 0,00 0 0 915 935 0
TCID Mandom Indonesia Tbk. CONSUMER 18.800 18.800 18.800 18.800 0,00 0 0 16.000 19.200 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 920 920 920 920 0,00 0 0 920 925 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 715 715 715 715 0,00 0 0 705 795 0
TGKA Tigaraksa Satria Tbk. TRADE 2.500 2.500 2.500 2.500 0,00 0 0 2.240 2.550 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 498 498 498 498 0,00 0 0 496 498 0
TIFA Tifa Finance Tbk. FINANCE 198 198 198 198 0,00 0 0 198 199 0
TINS Timah (Persero) Tbk. MINING 860 860 860 860 0,00 0 0 855 860 0
TIRA Tira Austenite Tbk TRADE 250 250 250 250 0,00 0 0 242 270 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 97 97 97 97 0,00 0 0 96 97 0
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.700 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 3.550 3.550 3.550 3.550 0,00 0 0 3.540 3.550 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.320 4.320 4.320 4.320 0,00 0 0 4.310 4.320 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 1.200 1.200 1.200 1.200 0,00 0 0 1.185 1.200 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
TMPO Tempo Intimedia Tbk. TRADE 280 280 280 280 0,00 0 0 280 290 0
TOBA Toba Bara Sejahtra Tbk. MINING 2.000 2.000 2.000 2.000 0,00 0 0 1.500 1.900 0
TOPS Totalindo Eka Persada Tbk. PROPERTY 3.040 3.040 3.040 3.040 0,00 0 0 3.040 3.050 0
TOTL Total Bangun Persada Tbk. PROPERTY 675 675 675 675 0,00 0 0 670 675 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 420 420 420 420 0,00 0 0 418 420 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 3.950 3.950 3.950 3.950 0,00 0 0 3.890 3.950 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 5.700 5.700 5.700 5.700 0,00 0 0 5.650 5.700 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 175 175 175 175 0,00 0 0 173 176 0
TRAM Trada Alam Minera Tbk. INFRASTRUCTURE 157 157 157 157 0,00 0 0 157 158 0
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 148 148 148 148 0,00 0 0 148 150 0
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 2.000 1.800 0
TRIS Trisula International Tbk. MISC-IND 306 306 306 306 0,00 0 0 302 304 0
TRST Trias Sentosa Tbk. BASIC-IND 388 388 388 388 0,00 0 0 380 388 0
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 - - 0
TRUS Trust Finance Indonesia Tbk FINANCE 131 131 131 131 0,00 0 0 128 170 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 1.805 1.805 1.805 1.805 0,00 0 0 1.800 1.805 0
TURI Tunas Ridean Tbk. TRADE 1.140 1.140 1.140 1.140 0,00 0 0 1.135 1.140 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 1.310 1.310 1.310 1.310 0,00 0 0 1.300 1.305 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 3.650 3.650 3.650 3.650 0,00 0 0 3.580 3.900 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 210 210 210 210 0,00 0 0 197 210 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 186 186 186 186 0,00 0 0 186 187 0
UNTR United Tractors Tbk. TRADE 31.800 31.800 31.800 31.800 0,00 0 0 31.700 31.800 0
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 0 2.775 3.700 0
UNVR Unilever Indonesia Tbk. CONSUMER 49.800 49.800 49.800 49.800 0,00 0 0 49.550 49.800 0
VICO Victoria Investama Tbk. FINANCE 260 260 260 260 0,00 0 0 252 262 0
VINS Victoria Insurance Tbk. FINANCE 220 220 220 220 0,00 0 0 212 220 0
VIVA Visi Media Asia Tbk. TRADE 244 244 244 244 0,00 0 0 242 244 0
VOKS Voksel Electric Tbk. MISC-IND 296 296 296 296 0,00 0 0 294 296 0
VRNA Verena Multi Finance Tbk. FINANCE 101 101 101 101 0,00 0 0 100 101 0
WAPO Wahana Pronatural Tbk. TRADE 100 100 100 100 0,00 0 0 100 101 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 202 202 202 202 0,00 0 0 200 202 0
WICO Wicaksana Overseas International Tbk. TRADE 605 605 605 605 0,00 0 0 600 605 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 302 302 302 302 0,00 0 0 302 306 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 1.900 1.900 1.900 1.900 0,00 0 0 1.900 1.905 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 318 318 318 318 0,00 0 0 318 326 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 198 198 198 198 0,00 0 0 198 200 0
WOOD Integra Indocabinet Tbk. CONSUMER 234 234 234 234 0,00 0 0 234 236 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 402 402 402 402 0,00 0 0 402 404 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.110 2.110 2.110 2.110 0,00 0 0 2.110 2.120 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 625 625 625 625 0,00 0 0 625 630 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 970 970 970 970 0,00 0 0 970 950 0
YULE Yulie Sekuritas Indonesia Tbk. FINANCE 244 244 244 244 0,00 0 0 244 244 0
ZBRA Zebra Nusantara Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 51 0
ZINC Kapuas Prima Coal Tbk. MINING 1.065 1.065 1.065 1.065 0,00 0 0 1.050 1.065 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation