Daftar Saham Bei | Bareksa.Com
DAFTAR SAHAM BEI
27 Mei 2017 05:09
Kode Nama Sektor Pembukaan Tertinggi Terendah Penutupan %Volume (Lembar)Nilai Transaksi (Idr) Best Bid Price Best Offer Price Net Foreign (Buy/Sell)
AALI Astra Agro Lestari Tbk. AGRI 14.700 14.700 14.700 14.700 0,00 0 0 14.550 14.700 0
ABBA Mahaka Media Tbk. TRADE 50 50 50 50 0,00 0 0 51 50 0
ABDA Asuransi Bina Dana Arta Tbk. FINANCE 6.400 6.400 6.400 6.400 0,00 0 0 6.300 6.400 0
ABMM ABM Investama Tbk. TRADE 2.350 2.350 2.350 2.350 0,00 0 0 2.280 2.390 0
ACES Ace Hardware Indonesia Tbk. TRADE 1.015 1.015 1.015 1.015 0,00 0 0 1.000 1.015 0
ACST Acset Indonusa Tbk. PROPERTY 3.200 3.200 3.200 3.200 0,00 0 0 3.100 3.200 0
ADES Akasha Wira International Tbk. CONSUMER 1.080 1.080 1.080 1.080 0,00 0 0 1.070 1.080 0
ADHI Adhi Karya (Persero) Tbk. PROPERTY 2.320 2.320 2.320 2.320 0,00 0 0 2.320 2.330 0
ADMF Adira Dinamika Multi Finance Tbk. FINANCE 6.550 6.550 6.550 6.550 0,00 0 0 6.550 6.600 0
ADMG Polychem Indonesia Tbk MISC-IND 214 214 214 214 0,00 0 0 212 214 0
ADRO Adaro Energy Tbk. MINING 1.485 1.485 1.485 1.485 0,00 0 0 1.480 1.485 0
AGII Aneka Gas Industri Tbk. BASIC-IND 940 940 940 940 0,00 0 0 940 945 0
AGRO Bank Rakyat Indonesia Agroniaga Tbk. FINANCE 795 795 795 795 0,00 0 0 795 800 0
AGRS Bank Agris Tbk. FINANCE 218 218 218 218 0,00 0 0 216 218 0
AHAP Asuransi Harta Aman Pratama Tbk. FINANCE 190 190 190 190 0,00 0 0 190 208 0
AIMS Akbar Indo Makmur Stimec Tbk TRADE 144 144 144 144 0,00 0 0 131 137 0
AISA Tiga Pilar Sejahtera Food Tbk. CONSUMER 2.140 2.140 2.140 2.140 0,00 0 0 2.130 2.140 0
AKKU Anugerah Kagum Karya Utama Tbk. TRADE 54 54 54 54 0,00 0 0 54 55 0
AKPI Argha Karya Prima Industry Tbk. BASIC-IND 900 900 900 900 0,00 0 0 680 895 0
AKRA AKR Corporindo Tbk. TRADE 6.300 6.300 6.300 6.300 0,00 0 0 6.275 6.300 0
AKSI Majapahit Inti Corpora Tbk. FINANCE 125 125 125 125 0,00 0 0 - - 0
ALDO Alkindo Naratama Tbk. BASIC-IND 600 600 600 600 0,00 0 0 450 750 0
ALKA Alakasa Industrindo Tbk BASIC-IND 147 147 147 147 0,00 0 0 147 150 0
ALMI Alumindo Light Metal Industry Tbk. BASIC-IND 197 197 197 197 0,00 0 0 197 198 0
ALTO Tri Banyan Tirta Tbk. CONSUMER 324 324 324 324 0,00 0 0 250 320 0
AMAG Asuransi Multi Artha Guna Tbk. FINANCE 410 410 410 410 0,00 0 0 410 414 0
AMFG Asahimas Flat Glass Tbk. BASIC-IND 6.300 6.300 6.300 6.300 0,00 0 0 6.100 6.275 0
AMIN Ateliers Mecaniques D Indonesie Tbk. MISC-IND 330 330 330 330 0,00 0 0 302 330 0
AMRT Sumber Alfaria Trijaya Tbk. TRADE 560 560 560 560 0,00 0 0 555 560 0
ANJT Austindo Nusantara Jaya Tbk. AGRI 1.595 1.595 1.595 1.595 0,00 0 0 1.500 1.595 0
ANTM Aneka Tambang (Persero) Tbk. MINING 700 700 700 700 0,00 0 0 700 705 0
APEX Apexindo Pratama Duta Tbk. MINING 1.780 1.780 1.780 1.780 0,00 0 0 1.780 1.955 0
APFS Pacific Strategic Financial Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
APIC Pacific Strategic Financial Tbk. FINANCE 346 346 346 346 0,00 0 0 346 348 0
APII Arita Prima Indonesia Tbk. TRADE 204 204 204 204 0,00 0 0 196 202 0
APLI Asiaplast Industries Tbk. BASIC-IND 105 105 105 105 0,00 0 0 105 106 0
APLN Agung Podomoro Land Tbk. PROPERTY 193 193 193 193 0,00 0 0 193 194 0
APOL Arpeni Pratama Ocean Line Tbk. INFRASTRUCTURE 58 58 58 58 0,00 0 0 58 59 0
AQUB Aqua Golden Mississippi Tbk. CONSUMER 0 0 0 0 0,00 0 0 0 0 0
ARGO Argo Pantes Tbk MISC-IND 825 825 825 825 0,00 0 0 790 850 0
ARII Atlas Resources Tbk. MINING 505 505 505 505 0,00 0 0 458 505 0
ARNA Arwana Citramulia Tbk. BASIC-IND 440 440 440 440 0,00 0 0 440 444 0
ARTA Arthavest Tbk TRADE 340 340 340 340 0,00 0 0 280 340 0
ARTI Ratu Prabu Energi Tbk MINING 50 50 50 50 0,00 0 0 50 50 0
ARTO Bank Artos Indonesia Tbk. FINANCE 170 170 170 170 0,00 0 0 159 169 0
ASBI Asuransi Bintang Tbk. FINANCE 398 398 398 398 0,00 0 0 350 370 0
ASDM Asuransi Dayin Mitra Tbk. FINANCE 1.125 1.125 1.125 1.125 0,00 0 0 1.000 1.125 0
ASGR Astra Graphia Tbk. TRADE 1.720 1.720 1.720 1.720 0,00 0 0 1.715 1.720 0
ASIA Asia Natural Resources Tbk TRADE 50 50 50 50 0,00 0 0 - - 0
ASII Astra International Tbk. MISC-IND 8.750 8.750 8.750 8.750 0,00 0 0 8.725 8.750 0
ASJT Asuransi Jasa Tania Tbk. FINANCE 1.140 1.140 1.140 1.140 0,00 0 0 1.135 1.140 0
ASMI Asuransi Kresna Mitra Tbk. FINANCE 670 670 670 670 0,00 0 0 630 670 0
ASRI Alam Sutera Realty Tbk. PROPERTY 326 326 326 326 0,00 0 0 326 328 0
ASRM Asuransi Ramayana Tbk. FINANCE 2.350 2.350 2.350 2.350 0,00 0 0 2.120 2.450 0
ASSA Adi Sarana Armada Tbk. INFRASTRUCTURE 246 246 246 246 0,00 0 0 246 248 0
ATIC Anabatic Technologies Tbk. TRADE 680 680 680 680 0,00 0 0 680 695 0
ATPK Bara Jaya Internasional Tbk. MINING 194 194 194 194 0,00 0 0 170 193 0
AUTO Astra Otoparts Tbk. MISC-IND 2.480 2.480 2.480 2.480 0,00 0 0 2.440 2.450 0
BABP Bank MNC Internasional Tbk. FINANCE 62 62 62 62 0,00 0 0 62 63 0
BACA Bank Capital Indonesia Tbk. FINANCE 198 198 198 198 0,00 0 0 197 198 0
BAEK Bank Ekonomi Raharja Tbk. FINANCE 2.100 2.100 2.100 2.100 0,00 0 0 2.000 2.100 0
BAJA Saranacentral Bajatama Tbk. BASIC-IND 204 204 204 204 0,00 0 0 202 204 0
BALI Bali Towerindo Sentra Tbk. INFRASTRUCTURE 1.355 1.355 1.355 1.355 0,00 0 0 1.350 1.355 0
BAP Bank MNC Internasional Tbk. FINANCE 0 0 0 0 0,00 0 0 0 0 0
BAPA Bekasi Asri Pemula Tbk. PROPERTY 136 136 136 136 0,00 0 0 136 137 0
BATA Sepatu Bata Tbk. MISC-IND 825 825 825 825 0,00 0 0 810 825 0
BAYU Bayu Buana Tbk TRADE 1.140 1.140 1.140 1.140 0,00 0 0 950 1.150 0
BBCA Bank Central Asia Tbk. FINANCE 17.575 17.575 17.575 17.575 0,00 0 0 17.575 17.600 0
BBHI Bank Harda Internasional Tbk. FINANCE 210 210 210 210 0,00 0 0 208 210 0
BBKP Bank Bukopin Tbk. FINANCE 605 605 605 605 0,00 0 0 600 605 0
BBLD Buana Finance Tbk. FINANCE 600 600 600 600 0,00 0 0 580 610 0
BBMD Bank Mestika Dharma Tbk. FINANCE 1.450 1.450 1.450 1.450 0,00 0 0 1.450 1.500 0
BBNI Bank Negara Indonesia (Persero) Tbk. FINANCE 6.475 6.475 6.475 6.475 0,00 0 0 6.475 6.500 0
BBNP Bank Nusantara Parahyangan Tbk. FINANCE 1.910 1.910 1.910 1.910 0,00 0 0 1.475 2.380 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. FINANCE 14.225 14.225 14.225 14.225 0,00 0 0 14.200 14.225 0
BBRM Pelayaran Nasional Bina Buana Raya Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BBTN Bank Tabungan Negara (Persero) Tbk. FINANCE 2.500 2.500 2.500 2.500 0,00 0 0 2.490 2.500 0
BBYB Bank Yudha Bhakti Tbk. FINANCE 340 340 340 340 0,00 0 0 338 340 0
BCAP MNC Kapital Indonesia Tbk. FINANCE 1.580 1.580 1.580 1.580 0,00 0 0 1.570 1.575 0
BCIC Bank JTrust Indonesia Tbk. FINANCE 50 50 50 50 0,00 0 0 - - 0
BCIP Bumi Citra Permai Tbk. PROPERTY 152 152 152 152 0,00 0 0 152 153 0
BDMN Bank Danamon Indonesia Tbk. FINANCE 5.475 5.475 5.475 5.475 0,00 0 0 5.350 5.475 0
BEKS Bank Pembangunan Daerah Banten Tbk. FINANCE 50 50 50 50 0,00 0 0 50 51 0
BEST Bekasi Fajar Industrial Estate Tbk. PROPERTY 314 314 314 314 0,00 0 0 314 316 0
BFIN BFI Finance Indonesia Tbk. FINANCE 5.000 5.000 5.000 5.000 0,00 0 0 4.900 5.000 0
BGTG Bank Ganesha Tbk. FINANCE 107 107 107 107 0,00 0 0 106 107 0
BHIT MNC Investama Tbk. TRADE 128 128 128 128 0,00 0 0 127 128 0
BIKA Binakarya Jaya Abadi Tbk. PROPERTY 402 402 402 402 0,00 0 0 402 406 0
BIMA Primarindo Asia Infrastructure Tbk. MISC-IND 93 93 93 93 0,00 0 0 91 94 0
BINA Bank Ina Perdana Tbk. FINANCE 1.365 1.365 1.365 1.365 0,00 0 0 1.365 1.375 0
BIPI Benakat Integra Tbk. MINING 86 86 86 86 0,00 0 0 85 86 0
BIPP Bhuwanatala Indah Permai Tbk. PROPERTY 82 82 82 82 0,00 0 0 80 81 0
BIRD Blue Bird Tbk. INFRASTRUCTURE 4.150 4.150 4.150 4.150 0,00 0 0 4.100 4.150 0
BISI BISI International Tbk. AGRI 1.580 1.580 1.580 1.580 0,00 0 0 1.580 1.590 0
BJBR Bank Pembangunan Daerah Jawa Barat dan B FINANCE 2.240 2.240 2.240 2.240 0,00 0 0 2.240 2.250 0
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. FINANCE 675 675 675 675 0,00 0 0 675 680 0
BKDP Bukit Darmo Property Tbk PROPERTY 76 76 76 76 0,00 0 0 76 78 0
BKSL Sentul City Tbk. PROPERTY 77 77 77 77 0,00 0 0 77 78 0
BKSW Bank QNB Indonesia Tbk. FINANCE 470 470 470 470 0,00 0 0 354 470 0
BLTA Berlian Laju Tanker Tbk INFRASTRUCTURE 196 196 196 196 0,00 0 0 - - 0
BLTZ Graha Layar Prima Tbk. TRADE 10.400 10.400 10.400 10.400 0,00 0 0 10.100 10.400 0
BMAS Bank Maspion Indonesia Tbk. FINANCE 390 390 390 390 0,00 0 0 344 380 0
BMRI Bank Mandiri (Persero) Tbk. FINANCE 12.150 12.150 12.150 12.150 0,00 0 0 12.150 12.175 0
BMSR Bintang Mitra Semestaraya Tbk TRADE 146 146 146 146 0,00 0 0 130 146 0
BMTR Global Mediacom Tbk. TRADE 640 640 640 640 0,00 0 0 635 640 0
BNBA Bank Bumi Arta Tbk. FINANCE 236 236 236 236 0,00 0 0 234 236 0
BNBR Bakrie & Brothers Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
BNGA Bank CIMB Niaga Tbk. FINANCE 1.275 1.275 1.275 1.275 0,00 0 0 1.275 1.280 0
BNII Bank Maybank Indonesia Tbk. FINANCE 316 316 316 316 0,00 0 0 316 318 0
BNLI Bank Permata Tbk. FINANCE 665 665 665 665 0,00 0 0 660 665 0
BOGA Bintang Oto Global Tbk. TRADE 402 402 402 402 0,00 0 0 402 404 0
BOLT Garuda Metalindo Tbk. MISC-IND 1.060 1.060 1.060 1.060 0,00 0 0 1.060 1.070 0
BORN Borneo Lumbung Energi & Metal Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
BPFI Batavia Prosperindo Finance Tbk. FINANCE 500 500 500 500 0,00 0 0 500 500 0
BPII Batavia Prosperindo Internasional Tbk. FINANCE 3.900 3.900 3.900 3.900 0,00 0 0 3.800 3.850 0
BRAM Indo Kordsa Tbk. MISC-IND 15.000 15.000 15.000 15.000 0,00 0 0 15.475 14.925 0
BRAU Berau Coal Energy Tbk. MINING 82 82 82 82 0,00 0 0 81 82 0
BRMS Bumi Resources Minerals Tbk. TRADE 66 66 66 66 0,00 0 0 65 66 0
BRNA Berlina Tbk. BASIC-IND 1.175 1.175 1.175 1.175 0,00 0 0 1.170 1.175 0
BRPT Barito Pacific Tbk. BASIC-IND 3.140 3.140 3.140 3.140 0,00 0 0 3.140 3.150 0
BSDE Bumi Serpong Damai Tbk. PROPERTY 1.820 1.820 1.820 1.820 0,00 0 0 1.810 1.820 0
BSIM Bank Sinarmas Tbk. FINANCE 835 835 835 835 0,00 0 0 660 835 0
BSSR Baramulti Suksessarana Tbk. MINING 1.400 1.400 1.400 1.400 0,00 0 0 1.350 1.400 0
BSWD Bank Of India Indonesia Tbk. FINANCE 1.890 1.890 1.890 1.890 0,00 0 0 1.770 2.100 0
BTEK Bumi Teknokultura Unggul Tbk AGRI 980 980 980 980 0,00 0 0 915 980 0
BTEL Bakrie Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
BTON Betonjaya Manunggal Tbk. BASIC-IND 137 137 137 137 0,00 0 0 130 137 0
BTPN Bank Tabungan Pensiunan Nasional Tbk. FINANCE 2.490 2.490 2.490 2.490 0,00 0 0 2.490 2.500 0
BUDI Budi Starch & Sweetener Tbk. CONSUMER 97 97 97 97 0,00 0 0 96 97 0
BUKK Bukaka Teknik Utama Tbk. INFRASTRUCTURE 760 760 760 760 0,00 0 0 720 750 0
BULL Buana Listya Tama Tbk. INFRASTRUCTURE 141 141 141 141 0,00 0 0 141 142 0
BUMI Bumi Resources Tbk. MINING 366 366 366 366 0,00 0 0 364 366 0
BUVA Bukit Uluwatu Villa Tbk. TRADE 580 580 580 580 0,00 0 0 555 580 0
BVIC Bank Victoria International Tbk. FINANCE 292 292 292 292 0,00 0 0 290 292 0
BWPT Eagle High Plantations Tbk. AGRI 262 262 262 262 0,00 0 0 262 264 0
BYAN Bayan Resources Tbk. MINING 6.800 6.800 6.800 6.800 0,00 0 0 5.450 6.700 0
CANI Capitol Nusantara Indonesia Tbk. INFRASTRUCTURE 450 450 450 450 0,00 0 0 432 460 0
CARS Industri dan Perdagangan Bintraco Dharma TRADE 1.710 1.710 1.710 1.710 0,00 0 0 1.685 1.710 0
CASA Capital Financial Indonesia Tbk. FINANCE 444 444 444 444 0,00 0 0 442 444 0
CASS Cardig Aero Services Tbk. INFRASTRUCTURE 860 860 860 860 0,00 0 0 770 850 0
CEKA Wilmar Cahaya Indonesia Tbk. CONSUMER 1.900 1.900 1.900 1.900 0,00 0 0 1.895 1.900 0
CENT Centratama Telekomunikasi Indonesia Tbk. TRADE 110 110 110 110 0,00 0 0 110 113 0
CFIN Clipan Finance Indonesia Tbk. FINANCE 286 286 286 286 0,00 0 0 286 294 0
CINT Chitose Internasional Tbk. CONSUMER 312 312 312 312 0,00 0 0 306 312 0
CITA Cita Mineral Investindo Tbk. MINING 900 900 900 900 0,00 0 0 900 900 0
CKRA Cakra Mineral Tbk. MINING 51 51 51 51 0,00 0 0 50 51 0
CLEO Sariguna Primatirta Tbk. CONSUMER 398 398 398 398 0,00 0 0 398 400 0
CLPI Colorpak Indonesia Tbk. TRADE 1.090 1.090 1.090 1.090 0,00 0 0 1.045 1.090 0
CMNP Citra Marga Nusaphala Persada Tbk. INFRASTRUCTURE 1.370 1.370 1.370 1.370 0,00 0 0 1.370 1.380 0
CMPP Rimau Multi Putra Pratama Tbk. TRADE 120 120 120 120 0,00 0 0 120 131 0
CNKO Exploitasi Energi Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
CNTB Saham Seri B ( Centex Tbk ) MISC-IND 250 250 250 250 0,00 0 0 226 - 0
CNTX Century Textile Industry Tbk. MISC-IND 775 775 775 775 0,00 0 0 660 775 0
COWL Cowell Development Tbk. PROPERTY 1.215 1.215 1.215 1.215 0,00 0 0 1.210 1.215 0
CPGT Citra Maharlika Nusantara Corpora Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
CPIN Charoen Pokphand Indonesia Tbk BASIC-IND 3.100 3.100 3.100 3.100 0,00 0 0 3.090 3.100 0
CPRO Central Proteina Prima Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
CSAP Catur Sentosa Adiprana Tbk. TRADE 450 450 450 450 0,00 0 0 450 460 0
CSIS Cahayasakti Investindo Sukses Tbk. PROPERTY 715 715 715 715 0,00 0 0 715 720 0
CTBN Citra Tubindo Tbk. BASIC-IND 4.850 4.850 4.850 4.850 0,00 0 0 4.850 4.850 0
CTRA Ciputra Development Tbk. PROPERTY 1.120 1.120 1.120 1.120 0,00 0 0 1.115 1.120 0
CTRP Ciputra Property Tbk. PROPERTY 690 690 690 690 0,00 0 0 685 690 0
CTRS Ciputra Surya Tbk. PROPERTY 2.710 2.710 2.710 2.710 0,00 0 0 2.700 2.710 0
CTTH Citatah Tbk. MINING 85 85 85 85 0,00 0 0 84 86 0
DAJK Dwi Aneka Jaya Kemasindo Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
DART Duta Anggada Realty Tbk. PROPERTY 352 352 352 352 0,00 0 0 352 386 0
DAVO Davomas Abadi Tbk CONSUMER 50 50 50 50 0,00 0 0 - - 0
DAYA Duta Intidaya Tbk. TRADE 191 191 191 191 0,00 0 0 190 196 0
DEFI Danasupra Erapacific Tbk FINANCE 695 695 695 695 0,00 0 0 690 695 0
DEWA Darma Henwa Tbk MINING 53 53 53 53 0,00 0 0 52 53 0
DGIK Nusa Konstruksi Enjiniring Tbk. PROPERTY 103 103 103 103 0,00 0 0 103 104 0
DILD Intiland Development Tbk. PROPERTY 432 432 432 432 0,00 0 0 430 432 0
DKFT Central Omega Resources Tbk. MINING 430 430 430 430 0,00 0 0 428 430 0
DLTA Delta Djakarta Tbk. CONSUMER 4.860 4.860 4.860 4.860 0,00 0 0 4.830 4.860 0
DMAS Puradelta Lestari Tbk. PROPERTY 240 240 240 240 0,00 0 0 238 240 0
DNAR Bank Dinar Indonesia Tbk. FINANCE 282 282 282 282 0,00 0 0 250 282 0
DNET Indoritel Makmur Internasional Tbk. TRADE 2.490 2.490 2.490 2.490 0,00 0 0 2.470 2.490 0
DOID Delta Dunia Makmur Tbk. MINING 830 830 830 830 0,00 0 0 830 835 0
DPNS Duta Pertiwi Nusantara Tbk. BASIC-IND 390 390 390 390 0,00 0 0 356 400 0
DPUM Dua Putra Utama Makmur Tbk. TRADE 440 440 440 440 0,00 0 0 440 446 0
DSFI Dharma Samudera Fishing Industries Tbk. AGRI 128 128 128 128 0,00 0 0 128 129 0
DSNG Dharma Satya Nusantara Tbk. AGRI 496 496 496 496 0,00 0 0 470 496 0
DSSA Dian Swastatika Sentosa Tbk MINING 12.000 12.000 12.000 12.000 0,00 0 0 10.800 12.450 0
DUTI Duta Pertiwi Tbk PROPERTY 5.400 5.400 5.400 5.400 0,00 0 0 4.600 6.350 0
DVLA Darya-Varia Laboratoria Tbk. CONSUMER 2.140 2.140 2.140 2.140 0,00 0 0 2.090 2.100 0
DYAN Dyandra Media International Tbk. TRADE 59 59 59 59 0,00 0 0 58 59 0
ECII Electronic City Indonesia Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 0 850 1.000 0
EKAD Ekadharma International Tbk. BASIC-IND 690 690 690 690 0,00 0 0 685 690 0
ELSA Elnusa Tbk. MINING 308 308 308 308 0,00 0 0 308 310 0
ELTY Bakrieland Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
EMDE Megapolitan Developments Tbk. PROPERTY 244 244 244 244 0,00 0 0 242 244 0
EMTK Elang Mahkota Teknologi Tbk. TRADE 10.900 10.900 10.900 10.900 0,00 0 0 9.200 10.900 0
ENRG Energi Mega Persada Tbk. MINING 50 50 50 50 0,00 0 0 50 50 0
EPMT Enseval Putera Megatrading Tbk. TRADE 2.900 2.900 2.900 2.900 0,00 0 0 2.200 3.100 0
ERAA Erajaya Swasembada Tbk. TRADE 675 675 675 675 0,00 0 0 670 675 0
ERTX Eratex Djaja Tbk. MISC-IND 144 144 144 144 0,00 0 0 137 144 0
ESSA Surya Esa Perkasa Tbk. MINING 2.630 2.630 2.630 2.630 0,00 0 0 2.630 2.700 0
ESTI Ever Shine Tex Tbk. MISC-IND 115 115 115 115 0,00 0 0 111 114 0
ETWA Eterindo Wahanatama Tbk BASIC-IND 85 85 85 85 0,00 0 0 77 85 0
EXCL XL Axiata Tbk. INFRASTRUCTURE 2.960 2.960 2.960 2.960 0,00 0 0 2.960 2.970 0
FAST Fast Food Indonesia Tbk. TRADE 1.505 1.505 1.505 1.505 0,00 0 0 1.475 1.505 0
FASW Fajar Surya Wisesa Tbk. BASIC-IND 4.560 4.560 4.560 4.560 0,00 0 0 4.560 4.580 0
FISH FKS Multi Agro Tbk. TRADE 3.100 3.100 3.100 3.100 0,00 0 0 2.500 3.100 0
FMII Fortune Mate Indonesia Tbk PROPERTY 615 615 615 615 0,00 0 0 466 615 0
FORU Fortune Indonesia Tbk TRADE 200 200 200 200 0,00 0 0 200 216 0
FORZ Forza Land Indonesia Tbk. PROPERTY 570 570 570 570 0,00 0 0 570 575 0
FPNI Lotte Chemical Titan Tbk. BASIC-IND 274 274 274 274 0,00 0 0 270 274 0
FREN Smartfren Telecom Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
GAMA Gading Development Tbk. PROPERTY 50 50 50 50 0,00 0 0 50 50 0
GDST Gunawan Dianjaya Steel Tbk. BASIC-IND 91 91 91 91 0,00 0 0 91 92 0
GDYR Goodyear Indonesia Tbk. MISC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 2.100 0
GEMA Gema Grahasarana Tbk. TRADE 620 620 620 620 0,00 0 0 620 625 0
GEMS Golden Energy Mines Tbk. MINING 2.990 2.990 2.990 2.990 0,00 0 0 2.700 2.990 0
GGRM Gudang Garam Tbk. CONSUMER 74.275 74.275 74.275 74.275 0,00 0 0 74.175 74.275 0
GIAA Garuda Indonesia (Persero) Tbk. INFRASTRUCTURE 364 364 364 364 0,00 0 0 364 366 0
GJTL Gajah Tunggal Tbk. MISC-IND 1.000 1.000 1.000 1.000 0,00 0 0 1.000 1.005 0
GLOB Global Teleshop Tbk. TRADE 456 456 456 456 0,00 0 0 412 550 0
GMCW Grahamas Citrawisata Tbk. TRADE 860 860 860 860 0,00 0 0 645 1.075 0
GMTD Gowa Makassar Tourism Development Tbk. PROPERTY 7.000 7.000 7.000 7.000 0,00 0 0 7.000 7.500 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. TRADE 510 510 510 510 0,00 0 0 510 600 0
GOLL Golden Plantation Tbk. AGRI 106 106 106 106 0,00 0 0 106 108 0
GPRA Perdana Gapuraprima Tbk. PROPERTY 88 88 88 88 0,00 0 0 88 89 0
GREN Evergreen Invesco Tbk. TRADE 270 270 270 270 0,00 0 0 270 272 0
GSMF Equity Development Investment Tbk. FINANCE 104 104 104 104 0,00 0 0 98 104 0
GTBO Garda Tujuh Buana Tbk MINING 260 260 260 260 0,00 0 0 259 260 0
GWSA Greenwood Sejahtera Tbk. PROPERTY 133 133 133 133 0,00 0 0 133 135 0
GZCO Gozco Plantations Tbk. AGRI 69 69 69 69 0,00 0 0 69 70 0
HADE HD Capital Tbk FINANCE 50 50 50 50 0,00 0 0 50 50 0
HDFA Radana Bhaskara Finance Tbk. FINANCE 156 156 156 156 0,00 0 0 156 190 0
HDTX Panasia Indo Resources Tbk. MISC-IND 625 625 625 625 0,00 0 0 382 580 0
HERO Hero Supermarket Tbk. TRADE 1.350 1.350 1.350 1.350 0,00 0 0 1.305 1.350 0
HEXA Hexindo Adiperkasa Tbk. TRADE 4.000 4.000 4.000 4.000 0,00 0 0 3.970 4.040 0
HITS Humpuss Intermoda Transportasi Tbk. INFRASTRUCTURE 795 795 795 795 0,00 0 0 625 795 0
HMSP H.M. Sampoerna Tbk. CONSUMER 3.820 3.820 3.820 3.820 0,00 0 0 3.820 3.830 0
HOME Hotel Mandarine Regency Tbk. TRADE 300 300 300 300 0,00 0 0 300 310 0
HOTL Saraswati Griya Lestari Tbk. TRADE 130 130 130 130 0,00 0 0 125 130 0
HRUM Harum Energy Tbk. MINING 2.060 2.060 2.060 2.060 0,00 0 0 2.050 2.060 0
IATA Indonesia Transport & Infrastructure Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 54 50 0
IBFN Intan Baruprana Finance Tbk. FINANCE 175 175 175 175 0,00 0 0 170 180 0
IBST Inti Bangun Sejahtera Tbk. INFRASTRUCTURE 1.760 1.760 1.760 1.760 0,00 0 0 1.800 1.940 0
ICBP Indofood CBP Sukses Makmur Tbk. CONSUMER 8.800 8.800 8.800 8.800 0,00 0 0 8.800 8.825 0
ICON Island Concepts Indonesia Tbk. TRADE 179 179 179 179 0,00 0 0 178 180 0
IDPR Indonesia Pondasi Raya Tbk. PROPERTY 1.250 1.250 1.250 1.250 0,00 0 0 1.200 1.250 0
IGAR Champion Pacific Indonesia Tbk. BASIC-IND 450 450 450 450 0,00 0 0 450 454 0
IIKP Inti Agri Resources Tbk AGRI 242 242 242 242 0,00 0 0 242 244 0
IKAI Intikeramik Alamasri Industri Tbk. BASIC-IND 73 73 73 73 0,00 0 0 71 73 0
IKBI Sumi Indo Kabel Tbk. MISC-IND 410 410 410 410 0,00 0 0 370 430 0
IMAS Indomobil Sukses Internasional Tbk. MISC-IND 1.100 1.100 1.100 1.100 0,00 0 0 1.090 1.100 0
IMJS Indomobil Multi Jasa Tbk. FINANCE 296 296 296 296 0,00 0 0 296 300 0
IMPC Impack Pratama Industri Tbk. BASIC-IND 955 955 955 955 0,00 0 0 905 955 0
INAF Indofarma Tbk. CONSUMER 4.130 4.130 4.130 4.130 0,00 0 0 4.120 4.130 0
INAI Indal Aluminium Industry Tbk. BASIC-IND 700 700 700 700 0,00 0 0 695 700 0
INCF Indo Komoditi Korpora Tbk. BASIC-IND 181 181 181 181 0,00 0 0 174 200 0
INCI Intanwijaya Internasional Tbk BASIC-IND 398 398 398 398 0,00 0 0 386 398 0
INCO Vale Indonesia Tbk. MINING 1.890 1.890 1.890 1.890 0,00 0 0 1.890 1.895 0
INDF Indofood Sukses Makmur Tbk. CONSUMER 8.750 8.750 8.750 8.750 0,00 0 0 8.750 8.775 0
INDR Indo-Rama Synthetics Tbk. MISC-IND 1.080 1.080 1.080 1.080 0,00 0 0 1.080 1.095 0
INDS Indospring Tbk. MISC-IND 830 830 830 830 0,00 0 0 830 840 0
INDX Tanah Laut Tbk INFRASTRUCTURE 129 129 129 129 0,00 0 0 129 130 0
INDY Indika Energy Tbk. INFRASTRUCTURE 765 765 765 765 0,00 0 0 760 765 0
INKP Indah Kiat Pulp & Paper Tbk. BASIC-IND 2.550 2.550 2.550 2.550 0,00 0 0 2.550 2.560 0
INPC Bank Artha Graha Internasional Tbk. FINANCE 99 99 99 99 0,00 0 0 98 99 0
INPP Indonesian Paradise Property Tbk. TRADE 630 630 630 630 0,00 0 0 630 635 0
INRU Toba Pulp Lestari Tbk. BASIC-IND 420 420 420 420 0,00 0 0 402 418 0
INTA Intraco Penta Tbk. TRADE 376 376 376 376 0,00 0 0 374 376 0
INTD Inter Delta Tbk TRADE 1.180 1.180 1.180 1.180 0,00 0 0 925 1.250 0
INTP Indocement Tunggal Prakarsa Tbk. BASIC-IND 18.600 18.600 18.600 18.600 0,00 0 0 18.375 18.600 0
INVS Inovisi Infracom Tbk. INFRASTRUCTURE 117 117 117 117 0,00 0 0 117 118 0
IPOL Indopoly Swakarsa Industry Tbk. BASIC-IND 163 163 163 163 0,00 0 0 163 164 0
ISAT Indosat Tbk. INFRASTRUCTURE 6.800 6.800 6.800 6.800 0,00 0 0 6.800 6.825 0
ISSP Steel Pipe Industry of Indonesia Tbk. BASIC-IND 234 234 234 234 0,00 0 0 230 234 0
ITMA Sumber Energi Andalan Tbk. TRADE 1.000 1.000 1.000 1.000 0,00 0 0 985 1.020 0
ITMG Indo Tambangraya Megah Tbk. MINING 16.000 16.000 16.000 16.000 0,00 0 0 15.950 16.000 0
ITTG Leo Investments Tbk. TRADE 82 82 82 82 0,00 0 0 - - 0
JAWA Jaya Agra Wattie Tbk. AGRI 138 138 138 138 0,00 0 0 138 140 0
JECC Jembo Cable Company Tbk. MISC-IND 5.900 5.900 5.900 5.900 0,00 0 0 5.875 5.900 0
JGLE Graha Andrasentra Propertindo Tbk. TRADE 200 200 200 200 0,00 0 0 199 200 0
JIHD Jakarta International Hotels & Developme TRADE 470 470 470 470 0,00 0 0 438 470 0
JKON Jaya Konstruksi Manggala Pratama Tbk. PROPERTY 595 595 595 595 0,00 0 0 550 595 0
JKSW Jakarta Kyoei Steel Works Tbk. BASIC-IND 63 63 63 63 0,00 0 0 62 63 0
JPFA Japfa Comfeed Indonesia Tbk. BASIC-IND 1.210 1.210 1.210 1.210 0,00 0 0 1.210 1.215 0
JPRS Jaya Pari Steel Tbk BASIC-IND 139 139 139 139 0,00 0 0 136 139 0
JRPT Jaya Real Property Tbk. PROPERTY 830 830 830 830 0,00 0 0 820 830 0
JSMR Jasa Marga (Persero) Tbk. INFRASTRUCTURE 5.075 5.075 5.075 5.075 0,00 0 0 5.050 5.075 0
JSPT Jakarta Setiabudi Internasional Tbk. TRADE 3.300 3.300 3.300 3.300 0,00 0 0 3.250 3.000 0
JTPE Jasuindo Tiga Perkasa Tbk. TRADE 312 312 312 312 0,00 0 0 310 312 0
KAEF Kimia Farma Tbk. CONSUMER 2.970 2.970 2.970 2.970 0,00 0 0 2.970 2.980 0
KARW ICTSI Jasa Prima Tbk. INFRASTRUCTURE 246 246 246 246 0,00 0 0 232 244 0
KBLI KMI Wire & Cable Tbk. MISC-IND 490 490 490 490 0,00 0 0 488 490 0
KBLM Kabelindo Murni Tbk. MISC-IND 336 336 336 336 0,00 0 0 336 338 0
KBLV First Media Tbk. TRADE 1.285 1.285 1.285 1.285 0,00 0 0 1.285 1.290 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
KDSI Kedawung Setia Industrial Tbk. BASIC-IND 530 530 530 530 0,00 0 0 525 530 0
KIAS Keramika Indonesia Assosiasi Tbk. BASIC-IND 80 80 80 80 0,00 0 0 80 81 0
KICI Kedaung Indah Can Tbk CONSUMER 167 167 167 167 0,00 0 0 162 167 0
KIJA Kawasan Industri Jababeka Tbk. PROPERTY 322 322 322 322 0,00 0 0 320 322 0
KINO Kino Indonesia Tbk. CONSUMER 2.270 2.270 2.270 2.270 0,00 0 0 2.270 2.300 0
KKGI Resource Alam Indonesia Tbk. MINING 344 344 344 344 0,00 0 0 342 344 0
KLBF Kalbe Farma Tbk. CONSUMER 1.505 1.505 1.505 1.505 0,00 0 0 1.505 1.510 0
KOBX Kobexindo Tractors Tbk. TRADE 110 110 110 110 0,00 0 0 110 112 0
KOIN Kokoh Inti Arebama Tbk TRADE 310 310 310 310 0,00 0 0 280 310 0
KONI Perdana Bangun Pusaka Tbk TRADE 745 745 745 745 0,00 0 0 700 745 0
KOPI Mitra Energi Persada Tbk. INFRASTRUCTURE 720 720 720 720 0,00 0 0 715 720 0
KPIG MNC Land Tbk. TRADE 1.305 1.305 1.305 1.305 0,00 0 0 1.300 1.310 0
KRAH Grand Kartech Tbk. MISC-IND 3.090 3.090 3.090 3.090 0,00 0 0 3.080 3.090 0
KRAS Krakatau Steel (Persero) Tbk. BASIC-IND 520 520 520 520 0,00 0 0 520 525 0
KREN Kresna Graha Investama Tbk. FINANCE 434 434 434 434 0,00 0 0 434 436 0
LAMI Lamicitra Nusantara Tbk. PROPERTY 368 368 368 368 0,00 0 0 368 370 0
LAPD Leyand International Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
LCGP Eureka Prima Jakarta Tbk. PROPERTY 97 97 97 97 0,00 0 0 96 97 0
LEAD Logindo Samudramakmur Tbk. INFRASTRUCTURE 97 97 97 97 0,00 0 0 96 97 0
LINK Link Net Tbk. TRADE 5.550 5.550 5.550 5.550 0,00 0 0 5.450 5.500 0
LION Lion Metal Works Tbk. BASIC-IND 950 950 950 950 0,00 0 0 855 990 0
LMAS Limas Indonesia Makmur Tbk TRADE 70 70 70 70 0,00 0 0 69 71 0
LMPI Langgeng Makmur Industri Tbk. CONSUMER 148 148 148 148 0,00 0 0 146 148 0
LMSH Lionmesh Prima Tbk. BASIC-IND 730 730 730 730 0,00 0 0 655 725 0
LPCK Lippo Cikarang Tbk PROPERTY 4.370 4.370 4.370 4.370 0,00 0 0 4.360 4.370 0
LPGI Lippo General Insurance Tbk. FINANCE 5.725 5.725 5.725 5.725 0,00 0 0 5.725 5.750 0
LPIN Multi Prima Sejahtera Tbk MISC-IND 1.130 1.130 1.130 1.130 0,00 0 0 905 1.450 0
LPKR Lippo Karawaci Tbk. PROPERTY 725 725 725 725 0,00 0 0 725 730 0
LPLI Star Pacific Tbk TRADE 186 186 186 186 0,00 0 0 186 195 0
LPPF Matahari Department Store Tbk. TRADE 14.250 14.250 14.250 14.250 0,00 0 0 14.250 14.300 0
LPPS Lippo Securities Tbk. FINANCE 115 115 115 115 0,00 0 0 115 117 0
LRNA Eka Sari Lorena Transport Tbk. INFRASTRUCTURE 146 146 146 146 0,00 0 0 145 146 0
LSIP PP London Sumatra Indonesia Tbk. AGRI 1.500 1.500 1.500 1.500 0,00 0 0 1.500 1.505 0
LTLS Lautan Luas Tbk. TRADE 484 484 484 484 0,00 0 0 480 484 0
MAGP Multi Agro Gemilang Plantation Tbk. AGRI 50 50 50 50 0,00 0 0 50 50 0
MAIN Malindo Feedmill Tbk. BASIC-IND 1.040 1.040 1.040 1.040 0,00 0 0 1.035 1.040 0
MAMI Mas Murni Indonesia Tbk TRADE 53 53 53 53 0,00 0 0 53 54 0
MAPI Mitra Adiperkasa Tbk. TRADE 5.925 5.925 5.925 5.925 0,00 0 0 5.900 5.925 0
MARI Mahaka Radio Integra Tbk. TRADE 1.315 1.315 1.315 1.315 0,00 0 0 1.310 1.315 0
MASA Multistrada Arah Sarana Tbk. MISC-IND 208 208 208 208 0,00 0 0 206 208 0
MAYA Bank Mayapada Internasional Tbk. FINANCE 2.600 2.600 2.600 2.600 0,00 0 0 2.600 2.630 0
MBAP Mitrabara Adiperdana Tbk. MINING 2.500 2.500 2.500 2.500 0,00 0 0 2.600 3.000 0
MBSS Mitrabahtera Segara Sejati Tbk. INFRASTRUCTURE 396 396 396 396 0,00 0 0 394 396 0
MBTO Martina Berto Tbk. CONSUMER 180 180 180 180 0,00 0 0 178 181 0
MCOR Bank China Construction Bank Indonesia T FINANCE 264 264 264 264 0,00 0 0 262 264 0
MDIA Intermedia Capital Tbk. TRADE 1.900 1.900 1.900 1.900 0,00 0 0 1.890 1.900 0
MDKA Merdeka Copper Gold Tbk. MINING 2.210 2.210 2.210 2.210 0,00 0 0 2.210 2.250 0
MDLN Modernland Realty Tbk. PROPERTY 274 274 274 274 0,00 0 0 268 274 0
MDRN Modern Internasional Tbk. TRADE 56 56 56 56 0,00 0 0 56 57 0
MEDC Medco Energi Internasional Tbk. MINING 2.770 2.770 2.770 2.770 0,00 0 0 2.760 2.770 0
MEGA Bank Mega Tbk. FINANCE 2.900 2.900 2.900 2.900 0,00 0 0 2.900 2.990 0
MERK Merck Tbk. CONSUMER 9.350 9.350 9.350 9.350 0,00 0 0 9.100 9.350 0
META Nusantara Infrastructure Tbk. INFRASTRUCTURE 134 134 134 134 0,00 0 0 133 134 0
MFIN Mandala Multifinance Tbk. FINANCE 1.100 1.100 1.100 1.100 0,00 0 0 1.070 1.100 0
MFMI Multifiling Mitra Indonesia Tbk. TRADE 790 790 790 790 0,00 0 0 785 790 0
MGNA Magna Finance Tbk. FINANCE 78 78 78 78 0,00 0 0 78 79 0
MICE Multi Indocitra Tbk. TRADE 390 390 390 390 0,00 0 0 380 450 0
MIDI Midi Utama Indonesia Tbk. TRADE 900 900 900 900 0,00 0 0 855 900 0
MIKA Mitra Keluarga Karyasehat Tbk. TRADE 2.060 2.060 2.060 2.060 0,00 0 0 2.050 2.060 0
MINA Sanurhasta Mitra Tbk. TRADE 820 820 820 820 0,00 0 0 820 825 0
MIRA Mitra International Resources Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 50 0
MITI Mitra Investindo Tbk. MINING 55 55 55 55 0,00 0 0 54 55 0
MKNT Mitra Komunikasi Nusantara Tbk. TRADE 424 424 424 424 0,00 0 0 424 426 0
MKPI Metropolitan Kentjana Tbk. PROPERTY 26.550 26.550 26.550 26.550 0,00 0 0 23.725 26.550 0
MLBI Multi Bintang Indonesia Tbk. CONSUMER 11.800 11.800 11.800 11.800 0,00 0 0 11.700 11.800 0
MLIA Mulia Industrindo Tbk BASIC-IND 600 600 600 600 0,00 0 0 550 600 0
MLPL Multipolar Tbk. TRADE 238 238 238 238 0,00 0 0 238 240 0
MLPT Multipolar Technology Tbk. TRADE 870 870 870 870 0,00 0 0 850 890 0
MMLP Mega Manunggal Property Tbk. PROPERTY 550 550 550 550 0,00 0 0 545 550 0
MNCN Media Nusantara Citra Tbk. TRADE 1.880 1.880 1.880 1.880 0,00 0 0 1.870 1.880 0
MPMX Mitra Pinasthika Mustika Tbk. TRADE 855 855 855 855 0,00 0 0 845 855 0
MPPA Matahari Putra Prima Tbk. TRADE 795 795 795 795 0,00 0 0 790 795 0
MRAT Mustika Ratu Tbk. CONSUMER 210 210 210 210 0,00 0 0 192 206 0
MREI Maskapai Reasuransi Indonesia Tbk. FINANCE 3.990 3.990 3.990 3.990 0,00 0 0 3.800 3.990 0
MSKY MNC Sky Vision Tbk. TRADE 990 990 990 990 0,00 0 0 985 990 0
MTDL Metrodata Electronics Tbk. TRADE 635 635 635 635 0,00 0 0 630 645 0
MTFN Capitalinc Investment Tbk. FINANCE 50 50 50 50 0,00 0 0 50 50 0
MTLA Metropolitan Land Tbk. PROPERTY 330 330 330 330 0,00 0 0 322 330 0
MTRA Mitra Pemuda Tbk. PROPERTY 306 306 306 306 0,00 0 0 306 308 0
MTSM Metro Realty Tbk. PROPERTY 358 358 358 358 0,00 0 0 308 358 0
MYOH Samindo Resources Tbk. MINING 700 700 700 700 0,00 0 0 685 700 0
MYOR Mayora Indah Tbk. CONSUMER 2.190 2.190 2.190 2.190 0,00 0 0 2.180 2.190 0
MYRX Hanson International Tbk. PROPERTY 131 131 131 131 0,00 0 0 130 131 0
MYTX Asia Pacific Investama Tbk. MISC-IND 59 59 59 59 0,00 0 0 58 59 0
NAGA Bank Mitraniaga Tbk. FINANCE 160 160 160 160 0,00 0 0 160 163 0
NELY Pelayaran Nelly Dwi Putri Tbk. INFRASTRUCTURE 97 97 97 97 0,00 0 0 91 96 0
NIKL Pelat Timah Nusantara Tbk. BASIC-IND 6.125 6.125 6.125 6.125 0,00 0 0 6.100 6.125 0
NIPS Nipress Tbk. MISC-IND 470 470 470 470 0,00 0 0 450 470 0
NIRO Nirvana Development Tbk. PROPERTY 76 76 76 76 0,00 0 0 75 76 0
NISP Bank OCBC NISP Tbk. FINANCE 1.750 1.750 1.750 1.750 0,00 0 0 1.750 1.840 0
NOBU Bank Nationalnobu Tbk. FINANCE 895 895 895 895 0,00 0 0 895 900 0
NRCA Nusa Raya Cipta Tbk. PROPERTY 406 406 406 406 0,00 0 0 404 406 0
OASA Protech Mitra Perkasa Tbk. INFRASTRUCTURE 400 400 400 400 0,00 0 0 400 404 0
OCAP Onix Capital Tbk. TRADE 430 430 430 430 0,00 0 0 324 450 0
OKAS Ancora Indonesia Resources Tbk. TRADE 56 56 56 56 0,00 0 0 54 56 0
OMRE Indonesia Prima Property Tbk PROPERTY 380 380 380 380 0,00 0 0 380 380 0
PADI Minna Padi Investama Sekuritas Tbk. FINANCE 408 408 408 408 0,00 0 0 400 408 0
PALM Provident Agro Tbk. AGRI 400 400 400 400 0,00 0 0 400 420 0
PANR Panorama Sentrawisata Tbk. TRADE 690 690 690 690 0,00 0 0 685 690 0
PANS Panin Sekuritas Tbk. FINANCE 3.100 3.100 3.100 3.100 0,00 0 0 3.080 3.100 0
PBRX Pan Brothers Tbk. MISC-IND 498 498 498 498 0,00 0 0 498 500 0
PBSA Paramita Bangun Sarana Tbk. PROPERTY 1.500 1.500 1.500 1.500 0,00 0 0 1.450 1.550 0
PDES Destinasi Tirta Nusantara Tbk TRADE 725 725 725 725 0,00 0 0 725 725 0
PEGE Panca Global Securities Tbk. FINANCE 270 270 270 270 0,00 0 0 250 310 0
PGAS Perusahaan Gas Negara (Persero) Tbk. INFRASTRUCTURE 2.540 2.540 2.540 2.540 0,00 0 0 2.540 2.550 0
PGLI Pembangunan Graha Lestari Indah Tbk. TRADE 57 57 57 57 0,00 0 0 57 59 0
PICO Pelangi Indah Canindo Tbk BASIC-IND 214 214 214 214 0,00 0 0 206 214 0
PJAA Pembangunan Jaya Ancol Tbk. TRADE 1.725 1.725 1.725 1.725 0,00 0 0 1.700 1.725 0
PKPK Perdana Karya Perkasa Tbk MINING 70 70 70 70 0,00 0 0 70 71 0
PLAS Polaris Investama Tbk TRADE 50 50 50 50 0,00 0 0 50 50 0
PLIN Plaza Indonesia Realty Tbk. PROPERTY 4.090 4.090 4.090 4.090 0,00 0 0 3.560 4.080 0
PNBN Bank Pan Indonesia Tbk FINANCE 940 940 940 940 0,00 0 0 940 945 0
PNBS Bank Panin Dubai Syariah Tbk. FINANCE 115 115 115 115 0,00 0 0 114 115 0
PNIN Paninvest Tbk. FINANCE 865 865 865 865 0,00 0 0 865 870 0
PNLF Panin Financial Tbk. FINANCE 250 250 250 250 0,00 0 0 248 250 0
PNSE Pudjiadi & Sons Tbk. TRADE 1.300 1.300 1.300 1.300 0,00 0 0 1.300 1.200 0
POLY Asia Pacific Fibers Tbk MISC-IND 69 69 69 69 0,00 0 0 70 71 0
POOL Pool Advista Indonesia Tbk. TRADE 2.190 2.190 2.190 2.190 0,00 0 0 2.180 2.190 0
PORT Nusantara Pelabuhan Handal Tbk. INFRASTRUCTURE 520 520 520 520 0,00 0 0 500 520 0
POWR Cikarang Listrindo Tbk. INFRASTRUCTURE 1.185 1.185 1.185 1.185 0,00 0 0 1.180 1.185 0
PPRO PP Properti Tbk. PROPERTY 230 230 230 230 0,00 0 0 230 232 0
PRAS Prima Alloy Steel Universal Tbk. MISC-IND 216 216 216 216 0,00 0 0 214 216 0
PRDA Prodia Widyahusada Tbk. TRADE 4.030 4.030 4.030 4.030 0,00 0 0 4.000 4.040 0
PSAB J Resources Asia Pasifik Tbk. MINING 216 216 216 216 0,00 0 0 212 216 0
PSDN Prasidha Aneka Niaga Tbk CONSUMER 149 149 149 149 0,00 0 0 139 148 0
PSKT Red Planet Indonesia Tbk. TRADE 50 50 50 50 0,00 0 0 50 51 0
PTBA Tambang Batubara Bukit Asam (Persero) Tb MINING 10.750 10.750 10.750 10.750 0,00 0 0 10.725 10.750 0
PTIS Indo Straits Tbk. INFRASTRUCTURE 600 600 600 600 0,00 0 0 474 725 0
PTPP PP (Persero) Tbk. PROPERTY 3.200 3.200 3.200 3.200 0,00 0 0 3.190 3.200 0
PTRO Petrosea Tbk. MINING 1.000 1.000 1.000 1.000 0,00 0 0 1.000 1.005 0
PTSN Sat Nusapersada Tbk MISC-IND 107 107 107 107 0,00 0 0 106 107 0
PTSP Pioneerindo Gourmet International Tbk. TRADE 7.000 7.000 7.000 7.000 0,00 0 0 7.000 6.800 0
PUDP Pudjiadi Prestige Tbk. TRADE 412 412 412 412 0,00 0 0 398 412 0
PWON Pakuwon Jati Tbk. PROPERTY 640 640 640 640 0,00 0 0 635 640 0
PYFA Pyridam Farma Tbk CONSUMER 204 204 204 204 0,00 0 0 204 206 0
RAJA Rukun Raharja Tbk. INFRASTRUCTURE 250 250 250 250 0,00 0 0 250 252 0
RALS Ramayana Lestari Sentosa Tbk. TRADE 1.250 1.250 1.250 1.250 0,00 0 0 1.250 1.255 0
RANC Supra Boga Lestari Tbk. TRADE 478 478 478 478 0,00 0 0 390 478 0
RBMS Ristia Bintang Mahkotasejati Tbk. PROPERTY 123 123 123 123 0,00 0 0 121 123 0
RDTX Roda Vivatex Tbk PROPERTY 7.900 7.900 7.900 7.900 0,00 0 0 6.700 7.250 0
RELI Reliance Securities Tbk FINANCE 430 430 430 430 0,00 0 0 380 420 0
RICY Ricky Putra Globalindo Tbk MISC-IND 153 153 153 153 0,00 0 0 148 153 0
RIGS Rig Tenders Indonesia Tbk. INFRASTRUCTURE 197 197 197 197 0,00 0 0 190 197 0
RIMO Rimo International Lestari Tbk TRADE 159 159 159 159 0,00 0 0 158 159 0
RMBA Bentoel Internasional Investama Tbk. CONSUMER 430 430 430 430 0,00 0 0 422 454 0
RODA Pikko Land Development Tbk. PROPERTY 169 169 169 169 0,00 0 0 168 169 0
ROTI Nippon Indosari Corpindo Tbk. CONSUMER 1.540 1.540 1.540 1.540 0,00 0 0 1.525 1.540 0
RUIS Radiant Utama Interinsco Tbk. MINING 232 232 232 232 0,00 0 0 224 230 0
SAFE Steady Safe Tbk INFRASTRUCTURE 195 195 195 195 0,00 0 0 195 200 0
SAME Sarana Meditama Metropolitan Tbk. TRADE 2.840 2.840 2.840 2.840 0,00 0 0 2.820 2.840 0
SCBD Danayasa Arthatama Tbk. PROPERTY 2.200 2.200 2.200 2.200 0,00 0 0 1.725 2.150 0
SCCO Supreme Cable Manufacturing & Commerce T MISC-IND 9.275 9.275 9.275 9.275 0,00 0 0 9.000 9.275 0
SCMA Surya Citra Media Tbk. TRADE 2.790 2.790 2.790 2.790 0,00 0 0 2.780 2.800 0
SCPI Merck Sharp Dohme Pharma Tbk. CONSUMER 29.000 29.000 29.000 29.000 0,00 0 0 - - 0
SDMU Sidomulyo Selaras Tbk. INFRASTRUCTURE 394 394 394 394 0,00 0 0 392 394 0
SDPC Millennium Pharmacon International Tbk. TRADE 119 119 119 119 0,00 0 0 118 119 0
SDRA Bank Woori Saudara Indonesia 1906 Tbk. FINANCE 1.090 1.090 1.090 1.090 0,00 0 0 825 1.100 0
SGRO Sampoerna Agro Tbk. AGRI 2.050 2.050 2.050 2.050 0,00 0 0 2.000 2.050 0
SHID Hotel Sahid Jaya International Tbk. TRADE 1.065 1.065 1.065 1.065 0,00 0 0 1.065 1.070 0
SHIP Sillo Maritime Perdana Tbk. INFRASTRUCTURE 715 715 715 715 0,00 0 0 710 715 0
SIAP Sekawan Intipratama Tbk BASIC-IND 83 83 83 83 0,00 0 0 107 83 0
SIDO Industri Jamu dan Farmasi Sido Muncul Tb CONSUMER 540 540 540 540 0,00 0 0 540 545 0
SILO Siloam International Hospitals Tbk. TRADE 11.000 11.000 11.000 11.000 0,00 0 0 10.950 11.025 0
SIMA Siwani Makmur Tbk BASIC-IND 164 164 164 164 0,00 0 0 160 164 0
SIMP Salim Ivomas Pratama Tbk. AGRI 595 595 595 595 0,00 0 0 595 600 0
SIPD Sierad Produce Tbk. BASIC-IND 930 930 930 930 0,00 0 0 900 930 0
SKBM Sekar Bumi Tbk. CONSUMER 500 500 500 500 0,00 0 0 492 500 0
SKLT Sekar Laut Tbk. CONSUMER 1.100 1.100 1.100 1.100 0,00 0 0 1.100 1.300 0
SKYB Skybee Tbk. TRADE 420 420 420 420 0,00 0 0 320 500 0
SMAR Smart Tbk. AGRI 4.100 4.100 4.100 4.100 0,00 0 0 3.900 4.100 0
SMBR Semen Baturaja (Persero) Tbk. BASIC-IND 3.180 3.180 3.180 3.180 0,00 0 0 3.170 3.180 0
SMCB Holcim Indonesia Tbk. BASIC-IND 830 830 830 830 0,00 0 0 830 835 0
SMDM Suryamas Dutamakmur Tbk. PROPERTY 105 105 105 105 0,00 0 0 102 105 0
SMDR Samudera Indonesia Tbk. INFRASTRUCTURE 6.400 6.400 6.400 6.400 0,00 0 0 6.375 6.400 0
SMGR Semen Indonesia (Persero) Tbk. BASIC-IND 9.250 9.250 9.250 9.250 0,00 0 0 9.225 9.250 0
SMMA Sinarmas Multiartha Tbk. FINANCE 7.000 7.000 7.000 7.000 0,00 0 0 7.075 7.000 0
SMMT Golden Eagle Energy Tbk. MINING 120 120 120 120 0,00 0 0 119 120 0
SMRA Summarecon Agung Tbk. PROPERTY 1.360 1.360 1.360 1.360 0,00 0 0 1.355 1.360 0
SMRU SMR Utama Tbk. MINING 380 380 380 380 0,00 0 0 372 380 0
SMSM Selamat Sempurna Tbk. MISC-IND 1.195 1.195 1.195 1.195 0,00 0 0 1.185 1.195 0
SOBI Sorini Agro Asia Corporindo Tbk. BASIC-IND 1.700 1.700 1.700 1.700 0,00 0 0 1.600 1.700 0
SOCI Soechi Lines Tbk. INFRASTRUCTURE 320 320 320 320 0,00 0 0 318 320 0
SONA Sona Topas Tourism Industry Tbk. TRADE 1.650 1.650 1.650 1.650 0,00 0 0 1.600 1.840 0
SPMA Suparma Tbk. BASIC-IND 222 222 222 222 0,00 0 0 210 222 0
SQBB Taisho Pharmaceutical Indonesia Tbk. CONSUMER 10.500 10.500 10.500 10.500 0,00 0 0 - - 0
SQBI Taisho Pharmaceutical Indonesia Tbk. CONSUMER 440.000 440.000 440.000 440.000 0,00 0 0 420.000 460.000 0
SQMI Renuka Coalindo Tbk. TRADE 600 600 600 600 0,00 0 0 550 670 0
SRAJ Sejahteraraya Anugrahjaya Tbk. TRADE 208 208 208 208 0,00 0 0 204 208 0
SRIL Sri Rejeki Isman Tbk. MISC-IND 340 340 340 340 0,00 0 0 338 340 0
SRSN Indo Acidatama Tbk BASIC-IND 50 50 50 50 0,00 0 0 50 50 0
SRTG Saratoga Investama Sedaya Tbk. TRADE 3.440 3.440 3.440 3.440 0,00 0 0 3.410 3.440 0
SSIA Surya Semesta Internusa Tbk. PROPERTY 650 650 650 650 0,00 0 0 650 655 0
SSMS Sawit Sumbermas Sarana Tbk. AGRI 1.655 1.655 1.655 1.655 0,00 0 0 1.655 1.665 0
SSTM Sunson Textile Manufacture Tbk MISC-IND 525 525 525 525 0,00 0 0 410 525 0
STAR Star Petrochem Tbk. MISC-IND 69 69 69 69 0,00 0 0 69 71 0
STTP Siantar Top Tbk. CONSUMER 3.700 3.700 3.700 3.700 0,00 0 0 3.400 3.710 0
SUGI Sugih Energy Tbk. TRADE 114 114 114 114 0,00 0 0 119 114 0
SULI SLJ Global Tbk. BASIC-IND 242 242 242 242 0,00 0 0 238 242 0
SUPR Solusi Tunas Pratama Tbk. INFRASTRUCTURE 6.500 6.500 6.500 6.500 0,00 0 0 6.500 6.500 0
TALF Tunas Alfin Tbk. BASIC-IND 398 398 398 398 0,00 0 0 330 398 0
TAMU Pelayaran Tamarin Samudra Tbk. INFRASTRUCTURE 740 740 740 740 0,00 0 0 735 740 0
TARA Sitara Propertindo Tbk. PROPERTY 650 650 650 650 0,00 0 0 650 655 0
TAXI Express Transindo Utama Tbk. INFRASTRUCTURE 119 119 119 119 0,00 0 0 119 120 0
TBIG Tower Bersama Infrastructure Tbk. INFRASTRUCTURE 5.725 5.725 5.725 5.725 0,00 0 0 5.675 5.725 0
TBLA Tunas Baru Lampung Tbk. AGRI 1.525 1.525 1.525 1.525 0,00 0 0 1.520 1.525 0
TBMS Tembaga Mulia Semanan Tbk. BASIC-IND 1.425 1.425 1.425 1.425 0,00 0 0 1.200 1.425 0
TCID Mandom Indonesia Tbk. CONSUMER 17.700 17.700 17.700 17.700 0,00 0 0 15.500 17.500 0
TELE Tiphone Mobile Indonesia Tbk. TRADE 1.215 1.215 1.215 1.215 0,00 0 0 1.210 1.215 0
TFCO Tifico Fiber Indonesia Tbk. MISC-IND 900 900 900 900 0,00 0 0 720 840 0
TGKA Tigaraksa Satria Tbk. TRADE 2.550 2.550 2.550 2.550 0,00 0 0 2.290 2.590 0
TGRA Terregra Asia Energy Tbk. INFRASTRUCTURE 450 450 450 450 0,00 0 0 450 452 0
TIFA Tifa Finance Tbk. FINANCE 174 174 174 174 0,00 0 0 173 174 0
TINS Timah (Persero) Tbk. MINING 855 855 855 855 0,00 0 0 855 860 0
TIRA Tira Austenite Tbk TRADE 258 258 258 258 0,00 0 0 244 254 0
TIRT Tirta Mahakam Resources Tbk BASIC-IND 117 117 117 117 0,00 0 0 117 118 0
TKGA Permata Prima Sakti Tbk. MINING 1.800 1.800 1.800 1.800 0,00 0 0 1.800 1.700 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. BASIC-IND 1.390 1.390 1.390 1.390 0,00 0 0 1.390 1.400 0
TLKM Telekomunikasi Indonesia (Persero) Tbk. INFRASTRUCTURE 4.470 4.470 4.470 4.470 0,00 0 0 4.460 4.470 0
TMAS Pelayaran Tempuran Emas Tbk. INFRASTRUCTURE 1.230 1.230 1.230 1.230 0,00 0 0 1.225 1.230 0
TMPI Sigmagold Inti Perkasa Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TMPO Tempo Intimedia Tbk. TRADE 152 152 152 152 0,00 0 0 147 152 0
TOBA Toba Bara Sejahtra Tbk. MINING 1.520 1.520 1.520 1.520 0,00 0 0 1.305 1.520 0
TOTL Total Bangun Persada Tbk. PROPERTY 770 770 770 770 0,00 0 0 765 770 0
TOTO Surya Toto Indonesia Tbk. BASIC-IND 446 446 446 446 0,00 0 0 444 446 0
TOWR Sarana Menara Nusantara Tbk. INFRASTRUCTURE 3.770 3.770 3.770 3.770 0,00 0 0 3.630 3.800 0
TPIA Chandra Asri Petrochemical Tbk. BASIC-IND 27.050 27.050 27.050 27.050 0,00 0 0 27.025 27.050 0
TPMA Trans Power Marine Tbk. INFRASTRUCTURE 224 224 224 224 0,00 0 0 226 240 0
TRAM Trada Maritime Tbk. INFRASTRUCTURE 92 92 92 92 0,00 0 0 91 92 0
TRIL Triwira Insanlestari Tbk. TRADE 50 50 50 50 0,00 0 0 50 50 0
TRIM Trimegah Sekuritas Indonesia Tbk. FINANCE 96 96 96 96 0,00 0 0 96 98 0
TRIO Trikomsel Oke Tbk. TRADE 2.000 2.000 2.000 2.000 0,00 0 0 2.000 1.800 0
TRIS Trisula International Tbk. MISC-IND 312 312 312 312 0,00 0 0 310 312 0
TRST Trias Sentosa Tbk. BASIC-IND 320 320 320 320 0,00 0 0 302 320 0
TRUB Truba Alam Manunggal Engineering Tbk. INFRASTRUCTURE 50 50 50 50 0,00 0 0 - - 0
TRUS Trust Finance Indonesia Tbk FINANCE 195 195 195 195 0,00 0 0 175 198 0
TSPC Tempo Scan Pacific Tbk. CONSUMER 2.050 2.050 2.050 2.050 0,00 0 0 2.050 2.060 0
TURI Tunas Ridean Tbk. TRADE 1.150 1.150 1.150 1.150 0,00 0 0 1.145 1.150 0
ULTJ Ultra Jaya Milk Industry & Trading Compa CONSUMER 4.900 4.900 4.900 4.900 0,00 0 0 4.900 4.920 0
UNIC Unggul Indah Cahaya Tbk. BASIC-IND 4.990 4.990 4.990 4.990 0,00 0 0 4.920 4.990 0
UNIT Nusantara Inti Corpora Tbk MISC-IND 278 278 278 278 0,00 0 0 264 278 0
UNSP Bakrie Sumatera Plantations Tbk. AGRI 216 216 216 216 0,00 0 0 216 218 0
UNTR United Tractors Tbk. TRADE 24.575 24.575 24.575 24.575 0,00 0 0 24.525 24.575 0
UNTX Unitex Tbk. MISC-IND 3.700 3.700 3.700 3.700 0,00 0 0 2.775 3.700 0
UNVR Unilever Indonesia Tbk. CONSUMER 47.700 47.700 47.700 47.700 0,00 0 0 47.675 47.700 0
VICO Victoria Investama Tbk. FINANCE 278 278 278 278 0,00 0 0 250 278 0
VINS Victoria Insurance Tbk. FINANCE 292 292 292 292 0,00 0 0 276 292 0
VIVA Visi Media Asia Tbk. TRADE 370 370 370 370 0,00 0 0 366 372 0
VOKS Voksel Electric Tbk. MISC-IND 1.685 1.685 1.685 1.685 0,00 0 0 1.685 1.690 0
VRNA Verena Multi Finance Tbk. FINANCE 103 103 103 103 0,00 0 0 102 103 0
WAPO Wahana Pronatural Tbk. TRADE 60 60 60 60 0,00 0 0 58 60 0
WEHA WEHA Transportasi Indonesia Tbk. INFRASTRUCTURE 200 200 200 200 0,00 0 0 199 200 0
WICO Wicaksana Overseas International Tbk. TRADE 498 498 498 498 0,00 0 0 496 498 0
WIIM Wismilak Inti Makmur Tbk. CONSUMER 434 434 434 434 0,00 0 0 430 434 0
WIKA Wijaya Karya (Persero) Tbk. PROPERTY 2.320 2.320 2.320 2.320 0,00 0 0 2.320 2.330 0
WINS Wintermar Offshore Marine Tbk. INFRASTRUCTURE 270 270 270 270 0,00 0 0 270 272 0
WOMF Wahana Ottomitra Multiartha Tbk. FINANCE 161 161 161 161 0,00 0 0 161 162 0
WSBP Waskita Beton Precast Tbk. BASIC-IND 488 488 488 488 0,00 0 0 486 488 0
WSKT Waskita Karya (Persero) Tbk. PROPERTY 2.390 2.390 2.390 2.390 0,00 0 0 2.390 2.400 0
WTON Wijaya Karya Beton Tbk. BASIC-IND 650 650 650 650 0,00 0 0 650 655 0
YPAS Yanaprima Hastapersada Tbk BASIC-IND 1.000 1.000 1.000 1.000 0,00 0 0 1.190 950 0
YULE Yulie Sekurindo Tbk FINANCE 65 65 65 65 0,00 0 0 65 67 0
ZBRA Zebra Nusantara Tbk INFRASTRUCTURE 50 50 50 50 0,00 0 0 50 51 0
Sumber: Bursa Efek Indonesia
PILIH SAHAM ANDA
  • Semua
  • > 0%
  • > 5%
  • > 10%
  • > 15%
  • > 20%
Batas Atas
Batas Bawah
RISIKO
Beta
Standard Deviation