Indonesia Indeks Saham | Bareksa.Com
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 5.905,225 5.928,786 5.883,566 5.911,708 5,135 0,09
2 LQ45 983,073 987,795 976,969 983,356 -0,058 -0,01
3 MBX 1.676,314 1.683,987 1.669,663 1.678,324 1,543 0,09
4 DBX 922,135 923,031 920,245 922,375 0,414 0,04
5 KOMPAS100 1.232,517 1.238,673 1.226,278 1.233,705 0,828 0,07
6 JII 743,163 743,485 735,103 735,654 -8,741 -1,17
7 INFOBANK15 761,708 781,396 761,144 779,694 19,538 2,57
8 PEFINDO25 354,652 356,767 352,723 354,025 0,102 0,03
9 IDX30 535,158 538,216 531,928 535,613 0,372 0,07
10 BISNIS-27 523,296 527,711 521,685 525,764 2,030 0,39
11 SMinfra18 389,742 389,927 384,845 385,930 -3,871 -0,99
12 SRI-KEHATI 360,048 362,689 357,815 361,414 1,444 0,40
13 ISSI 185,443 185,504 184,112 184,243 -1,410 -0,76
14 AGRI 1.793,419 1.794,161 1.779,207 1.790,848 -1,819 -0,10
15 CONSUMER 2.561,207 2.561,574 2.533,542 2.534,872 -26,293 -1,03
16 MINING 1.463,741 1.464,617 1.446,514 1.449,686 -23,409 -1,59
17 MANUFACTUR 1.480,703 1.481,633 1.470,338 1.471,265 -11,458 -0,77
18 MISC-IND 1.311,114 1.323,790 1.307,085 1.315,476 -6,099 -0,46
19 INFRASTRUC 1.222,308 1.222,756 1.207,934 1.216,129 -6,709 -0,55
20 TRADE 924,659 929,247 916,246 916,246 -7,545 -0,82
21 FINANCE 991,789 1.014,125 991,185 1.012,974 22,847 2,31
22 BASIC-IND 613,102 614,930 611,627 611,796 -1,479 -0,24
23 PROPERTY 506,983 507,264 502,168 502,874 -3,817 -0,75
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z