Indonesia Indeks Saham | Bareksa.Com
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.081,419 6.090,643 6.056,125 6.063,245 -6,540 -0,11
2 LQ45 1.019,198 1.021,064 1.014,740 1.015,909 -0,326 -0,03
3 MBX 1.725,173 1.727,949 1.718,623 1.720,759 -0,754 -0,04
4 DBX 954,839 957,870 946,321 948,577 -6,089 -0,64
5 KOMPAS100 1.272,706 1.274,900 1.267,088 1.268,215 -1,360 -0,11
6 JII 733,981 734,565 730,525 733,105 1,423 0,19
7 INFOBANK15 836,644 840,226 830,075 832,476 -3,187 -0,38
8 PEFINDO25 347,929 349,177 346,081 347,131 -0,654 -0,19
9 IDX30 557,731 558,728 555,056 556,028 -0,194 -0,03
10 BISNIS-27 545,141 546,298 542,023 543,306 -0,407 -0,07
11 SMinfra18 363,227 364,858 362,112 362,924 1,202 0,33
12 SRI-KEHATI 374,629 375,478 372,746 373,693 -0,122 -0,03
13 ISSI 184,293 184,529 183,716 183,913 0,021 0,01
14 AGRI 1.731,908 1.734,772 1.727,127 1.728,855 0,526 0,03
15 CONSUMER 2.601,424 2.603,561 2.583,408 2.585,245 -7,059 -0,27
16 MINING 1.595,075 1.600,540 1.574,481 1.577,111 -16,381 -1,03
17 MANUFACTUR 1.539,004 1.539,712 1.528,767 1.532,325 -1,476 -0,10
18 MISC-IND 1.413,176 1.414,456 1.400,200 1.410,269 3,948 0,28
19 INFRASTRUC 1.155,824 1.164,718 1.154,612 1.159,196 5,400 0,47
20 TRADE 896,409 900,670 887,881 900,120 4,597 0,51
21 FINANCE 1.075,672 1.079,445 1.067,382 1.070,348 -4,274 -0,40
22 BASIC-IND 662,853 665,027 658,015 662,339 0,678 0,10
23 PROPERTY 500,247 501,252 497,345 498,654 -1,311 -0,26
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z