Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 5.552,783 5.592,775 5.552,783 5.592,510 51,308 0,93
2 LQ45 922,656 931,719 922,656 929,987 10,237 1,11
3 MBX 1.574,128 1.586,729 1.574,128 1.585,636 15,225 0,97
4 DBX 875,886 881,886 875,942 881,116 5,230 0,60
5 KOMPAS100 1.167,911 1.178,389 1.167,911 1.178,022 13,287 1,14
6 JII 714,407 724,749 714,407 724,273 11,693 1,64
7 INFOBANK15 663,867 667,682 660,135 663,023 4,782 0,73
8 PEFINDO25 381,413 388,118 380,257 387,759 6,152 1,61
9 IDX30 502,259 507,355 502,259 506,130 5,530 1,10
10 BISNIS-27 485,092 490,396 485,092 489,225 6,515 1,35
11 SMinfra18 357,145 363,476 357,120 363,476 6,880 1,93
12 SRI-KEHATI 329,134 332,943 329,134 331,884 4,425 1,35
13 ISSI 178,895 180,994 178,895 180,994 2,327 1,30
14 AGRI 1.823,577 1.855,822 1.823,577 1.855,822 35,223 1,93
15 CONSUMER 2.419,025 2.441,914 2.417,560 2.438,334 16,794 0,69
16 MINING 1.496,190 1.523,199 1.495,787 1.516,040 23,159 1,55
17 MANUFACTUR 1.438,498 1.456,713 1.438,498 1.456,713 17,993 1,25
18 MISC-IND 1.449,563 1.486,173 1.449,450 1.482,871 36,961 2,56
19 INFRASTRUC 1.087,814 1.106,095 1.087,814 1.104,650 16,082 1,48
20 TRADE 899,678 905,144 894,795 894,795 -3,198 -0,36
21 FINANCE 874,331 878,652 871,012 874,132 5,856 0,67
22 BASIC-IND 579,877 589,953 579,877 589,872 10,001 1,72
23 PROPERTY 502,606 506,262 502,606 504,490 2,205 0,44
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z