Indonesia Indeks Saham | Bareksa.Com
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 6.615,904 6.624,627 6.583,186 6.591,582 -2,819 -0,04
2 LQ45 1.116,549 1.117,271 1.107,201 1.108,917 -2,242 -0,20
3 MBX 1.883,805 1.886,179 1.872,321 1.874,944 -2,198 -0,12
4 DBX 1.006,897 1.014,092 1.006,897 1.011,846 5,808 0,58
5 KOMPAS100 1.404,446 1.406,369 1.395,513 1.397,438 -1,218 -0,09
6 JII 782,268 783,904 779,171 779,632 0,852 0,11
7 INFOBANK15 952,275 952,961 938,605 942,234 -5,535 -0,58
8 PEFINDO25 356,574 359,506 356,424 359,417 3,410 0,96
9 IDX30 610,388 610,766 604,450 605,461 -2,265 -0,37
10 BISNIS-27 602,779 603,115 596,205 597,189 -2,609 -0,43
11 SMinfra18 390,603 391,362 387,943 388,228 0,435 0,11
12 SRI-KEHATI 406,819 407,190 402,580 403,299 -1,833 -0,45
13 ISSI 196,145 196,594 195,842 195,934 0,398 0,20
14 AGRI 1.635,298 1.641,250 1.625,397 1.631,693 -3,605 -0,22
15 CONSUMER 2.859,260 2.869,115 2.849,775 2.854,125 -3,321 -0,12
16 MINING 1.981,040 1.996,956 1.978,902 1.984,560 20,779 1,06
17 MANUFACTUR 1.666,852 1.673,053 1.664,841 1.665,870 2,101 0,13
18 MISC-IND 1.402,329 1.403,352 1.382,248 1.382,369 -13,116 -0,94
19 INFRASTRUC 1.168,426 1.170,489 1.157,210 1.159,332 -4,379 -0,38
20 TRADE 952,877 954,768 950,589 952,912 3,086 0,32
21 FINANCE 1.203,537 1.204,470 1.188,980 1.192,963 -5,809 -0,48
22 BASIC-IND 736,873 748,390 736,593 746,415 11,819 1,61
23 PROPERTY 536,492 538,856 535,415 536,079 0,699 0,13
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z