Indonesia Indeks Saham | Bareksa.Com
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 5.805,597 5.813,535 5.780,485 5.813,535 11,948 0,21
2 LQ45 973,513 976,409 967,954 976,409 3,907 0,40
3 MBX 1.646,275 1.648,825 1.638,738 1.648,825 3,825 0,23
4 DBX 914,545 919,043 911,378 914,418 -0,127 -0,01
5 KOMPAS100 1.221,008 1.223,242 1.214,399 1.223,242 3,338 0,27
6 JII 746,421 747,721 740,400 747,721 2,095 0,28
7 INFOBANK15 736,974 741,227 735,656 741,082 4,310 0,58
8 PEFINDO25 368,217 370,668 367,202 368,987 0,891 0,24
9 IDX30 532,628 534,051 529,514 534,051 1,885 0,35
10 BISNIS-27 522,036 523,916 519,210 523,916 2,009 0,38
11 SMinfra18 385,123 388,837 383,251 388,837 4,409 1,15
12 SRI-KEHATI 356,377 357,179 354,542 357,179 1,121 0,31
13 ISSI 184,164 184,164 182,949 184,035 -0,004 -0,00
14 AGRI 1.782,482 1.787,236 1.756,615 1.775,125 -8,877 -0,50
15 CONSUMER 2.509,277 2.514,902 2.496,584 2.514,902 9,064 0,36
16 MINING 1.460,078 1.461,732 1.446,657 1.460,144 -2,263 -0,15
17 MANUFACTUR 1.481,972 1.482,205 1.469,707 1.478,139 -2,929 -0,20
18 MISC-IND 1.405,930 1.406,035 1.378,113 1.385,020 -17,379 -1,24
19 INFRASTRUC 1.195,611 1.204,239 1.187,978 1.202,223 11,802 0,99
20 TRADE 918,338 924,835 916,268 924,835 5,738 0,62
21 FINANCE 955,180 959,482 954,146 959,244 4,280 0,45
22 BASIC-IND 618,198 620,042 610,146 614,134 -6,140 -0,99
23 PROPERTY 483,527 483,576 478,697 481,301 -1,949 -0,40
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z