Indonesia Indeks Saham | Bareksa.Com
Indonesia Indeks Saham
No. Indeks Pembukaan Tertinggi Terendah Penutupan Perubahan %
1 COMPOSITE 5.713,354 5.728,605 5.703,890 5.716,815 13,382 0,23
2 LQ45 955,733 958,648 952,097 954,483 1,245 0,13
3 MBX 1.623,860 1.628,476 1.620,267 1.623,744 3,113 0,19
4 DBX 883,655 888,784 883,446 888,784 4,956 0,56
5 KOMPAS100 1.203,574 1.207,393 1.200,700 1.203,507 2,656 0,22
6 JII 735,311 739,290 734,559 737,505 4,258 0,58
7 INFOBANK15 703,122 707,389 700,636 702,674 1,291 0,18
8 PEFINDO25 386,326 387,149 383,317 384,519 -2,824 -0,73
9 IDX30 522,178 523,621 520,080 521,415 0,786 0,15
10 BISNIS-27 505,901 507,467 504,195 505,773 2,466 0,49
11 SMinfra18 371,912 374,576 370,934 373,719 4,987 1,35
12 SRI-KEHATI 345,582 346,919 345,062 346,067 1,662 0,48
13 ISSI 182,872 183,675 182,759 183,468 0,932 0,51
14 AGRI 1.804,609 1.808,395 1.797,314 1.803,514 0,219 0,01
15 CONSUMER 2.532,664 2.546,892 2.516,242 2.523,638 -9,955 -0,39
16 MINING 1.356,759 1.365,142 1.350,491 1.365,142 8,539 0,63
17 MANUFACTUR 1.502,535 1.508,948 1.495,920 1.500,709 -2,299 -0,15
18 MISC-IND 1.474,384 1.481,924 1.467,435 1.478,993 4,609 0,31
19 INFRASTRUC 1.147,915 1.159,080 1.147,109 1.156,860 19,515 1,72
20 TRADE 896,718 898,255 893,331 898,255 3,266 0,36
21 FINANCE 915,701 920,196 911,958 913,941 0,109 0,01
22 BASIC-IND 616,620 618,344 613,749 617,827 0,932 0,15
23 PROPERTY 494,565 497,559 494,462 495,589 0,371 0,07
INDEKS A B C D E F G H I J K L M N O P Q R S T U V W X Y Z